We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2062 | 1.90678573443 | 10.81401 | 11.203415 | 10.785525 | 0 | 0 | FX |
| 4 | 0.359875 | 3.37583199777 | 10.660335 | 11.203415 | 10.49105 | 0 | 0 | FX |
| 12 | 0.03519 | 0.320345343022 | 10.98502 | 11.203415 | 10.37811 | 0 | 0 | FX |
| 26 | 0.57772 | 5.53239696662 | 10.44249 | 11.203415 | 10.30978 | 0 | 0 | FX |
| 52 | 0.954315 | 9.48067707839 | 10.065895 | 11.39756 | 9.967995 | 0 | 0 | FX |
| 156 | 2.16331 | 24.4251374634 | 8.8569 | 11.39756 | 1.36955 | 0 | 0 | FX |
| 260 | 2.34295 | 27.0010348889 | 8.67726 | 12.489335 | 1.36955 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 11.03148 | 0 | 0.02 | 11.031605 | 11.144795 | 10.981475 | 0 |
| 1721865420 | 11.029245 | 0.24 | 2.26 | 11.02021 | 11.07918 | 10.98072 | 0 |
| 1721779020 | 10.785525 | -0.18 | -1.60 | 10.9617 | 11.203415 | 10.785525 | 0 |
| 1721692620 | 10.960945 | 0.08 | 0.73 | 10.881335 | 11.0074 | 10.9021 | 0 |
| 1721606220 | 10.881515 | -0.04 | -0.38 | 10.9231 | 10.9231 | 10.87426 | 0 |
| 1721519820 | 10.9231 | 0 | 0.00 | 10.9231 | 10.9231 | 10.9231 | 0 |
| 1721433420 | 10.9231 | 0.11 | 1.01 | 10.81401 | 10.94147 | 10.82736 | 0 |
| 1721347020 | 10.81341 | 0.09 | 0.82 | 10.72446 | 10.88795 | 10.701945 | 0 |
| 1721260620 | 10.724975 | -0.05 | -0.49 | 10.779195 | 10.814135 | 10.68229 | 0 |
| 1721174220 | 10.777915 | -0.03 | -0.28 | 10.811155 | 10.96562 | 10.656295 | 0 |
| 1721087820 | 10.8077 | 0.07 | 0.61 | 10.7425 | 10.84146 | 10.73322 | 0 |
| 1721001420 | 10.7421 | -0.02 | -0.18 | 10.761795 | 10.761795 | 10.73142 | 0 |
| 1720915020 | 10.761795 | 0 | 0.00 | 10.761795 | 10.761795 | 10.761795 | 0 |
| 1720828620 | 10.761795 | 0.04 | 0.38 | 10.74797 | 10.77716 | 10.58922 | 0 |
| 1720742220 | 10.72103 | 0 | 0.05 | 10.71577 | 11.094685 | 10.64632 | 0 |
| 1720655820 | 10.716115 | -0.43 | -3.86 | 10.6062 | 10.764365 | 10.60264 | 0 |
| 1720569420 | 11.14601 | 0.54 | 5.11 | 10.60492 | 11.14601 | 10.565755 | 0 |
| 1720483020 | 10.60462 | 0.04 | 0.36 | 10.56655 | 10.64694 | 10.49105 | 0 |
| 1720396620 | 10.5666 | 0.03 | 0.29 | 10.535805 | 10.63494 | 10.535 | 0 |
| 1720310220 | 10.535805 | 0 | 0.00 | 10.535805 | 10.535805 | 10.535805 | 0 |
| 1720223820 | 10.535805 | -0.03 | -0.32 | 10.57014 | 10.602845 | 10.500035 | 0 |
| 1720137420 | 10.56941 | 0.01 | 0.13 | 10.554675 | 10.61224 | 10.52234 | 0 |
| 1720051020 | 10.55528 | -0.11 | -1.08 | 10.6691 | 10.68977 | 10.5256 | 0 |
| 1719964620 | 10.67004 | 0 | 0.04 | 10.665045 | 10.86271 | 10.54605 | 0 |
| 1719878220 | 10.665405 | 0 | 0.01 | 10.6635 | 10.69462 | 10.600835 | 0 |
| 1719791820 | 10.6644 | 0.02 | 0.18 | 10.64534 | 10.666615 | 10.634855 | 0 |
| 1719705420 | 10.64534 | 0 | 0.00 | 10.64534 | 10.64534 | 10.64534 | 0 |
| 1719619020 | 10.64534 | -0.01 | -0.13 | 10.660335 | 10.801735 | 10.61058 | 0 |
| 1719532620 | 10.659275 | -0.03 | -0.27 | 10.688035 | 10.722215 | 10.61873 | 0 |
| 1719446220 | 10.687615 | 0.07 | 0.66 | 10.6193 | 10.768695 | 10.601945 | 0 |
| 1719359820 | 10.6179 | 0.08 | 0.74 | 10.53901 | 10.63092 | 10.51935 | 0 |
| 1719273420 | 10.53955 | -0.04 | -0.41 | 10.5825 | 10.58895 | 10.521135 | 0 |
| 1719187020 | 10.5826 | 0.01 | 0.08 | 10.574255 | 10.58388 | 10.551915 | 0 |
| 1719100620 | 10.574255 | 0 | 0.00 | 10.574255 | 10.574255 | 10.574255 | 0 |
| 1719014220 | 10.574255 | 0.03 | 0.30 | 10.543995 | 10.593455 | 10.53035 | 0 |
| 1718927820 | 10.542865 | -0.02 | -0.23 | 10.57399 | 10.586235 | 10.49995 | 0 |
| 1718841420 | 10.56697 | -0.01 | -0.11 | 10.580675 | 10.590435 | 10.53693 | 0 |
| 1718755020 | 10.579 | -0.07 | -0.67 | 10.65138 | 10.69613 | 10.56077 | 0 |
| 1718668620 | 10.65087 | -0.03 | -0.27 | 10.679 | 10.7393 | 10.639 | 0 |
| 1718582220 | 10.6798 | -0 | -0.02 | 10.68245 | 10.6977 | 10.6766 | 0 |
| 1718495820 | 10.68245 | 0 | 0.00 | 10.68245 | 10.68245 | 10.68245 | 0 |
| 1718409420 | 10.68245 | 0.03 | 0.28 | 10.65421 | 10.76215 | 10.63984 | 0 |
| 1718323020 | 10.65282 | 0.07 | 0.66 | 10.5827 | 10.74278 | 10.548145 | 0 |
| 1718236620 | 10.5825 | -0.11 | -1.04 | 10.69475 | 10.70154 | 10.48657 | 0 |
| 1718150220 | 10.69362 | 0.05 | 0.43 | 10.647075 | 10.74186 | 10.63584 | 0 |
| 1718063820 | 10.647375 | -0.07 | -0.70 | 10.71338 | 10.730905 | 10.62765 | 0 |
| 1717977420 | 10.72195 | 0.01 | 0.08 | 10.713 | 10.74533 | 10.684105 | 0 |
| 1717891020 | 10.713 | 0 | 0.00 | 10.713 | 10.713 | 10.713 | 0 |
| 1717804620 | 10.713 | 0.16 | 1.48 | 10.5559 | 10.731805 | 10.528175 | 0 |
| 1717718220 | 10.55627 | -0.01 | -0.14 | 10.5704 | 10.61 | 10.54124 | 0 |
| 1717631820 | 10.57081 | 0.01 | 0.13 | 10.55695 | 10.60466 | 10.530255 | 0 |
| 1717545420 | 10.55755 | 0.11 | 1.03 | 10.45052 | 10.59794 | 10.445865 | 0 |
| 1717459020 | 10.45031 | -0.05 | -0.47 | 10.49534 | 10.5264 | 10.411335 | 0 |
| 1717372620 | 10.4998 | -0.07 | -0.70 | 10.574235 | 10.574235 | 10.48658 | 0 |
| 1717286220 | 10.574235 | 0 | 0.00 | 10.574235 | 10.574235 | 10.574235 | 0 |
| 1717199820 | 10.574235 | 0.02 | 0.19 | 10.55656 | 10.574235 | 10.4552 | 0 |
| 1717113420 | 10.5543 | -0.04 | -0.35 | 10.59267 | 10.6285 | 10.51502 | 0 |
| 1717027020 | 10.591855 | 0.07 | 0.67 | 10.52059 | 10.633085 | 10.4712 | 0 |
| 1716940620 | 10.520995 | 0.04 | 0.36 | 10.483815 | 10.5293 | 10.46457 | 0 |
| 1716854220 | 10.48321 | -0.1 | -0.94 | 10.592735 | 10.583615 | 10.37811 | 0 |
| 1716767820 | 10.58286 | 0 | 0.00 | 10.58286 | 10.58286 | 10.58286 | 0 |
| 1716681420 | 10.58286 | 0 | 0.00 | 10.58286 | 10.58286 | 10.58286 | 0 |
| 1716595020 | 10.58286 | -0.09 | -0.83 | 10.67245 | 10.682015 | 10.555195 | 0 |
| 1716508620 | 10.671915 | -0.03 | -0.33 | 10.70699 | 10.7202 | 10.596525 | 0 |
| 1716422220 | 10.706745 | 0.04 | 0.35 | 10.67034 | 10.766075 | 10.65696 | 0 |
| 1716335820 | 10.669855 | -0.03 | -0.26 | 10.698595 | 10.72453 | 10.639935 | 0 |
| 1716249420 | 10.698075 | 0.03 | 0.26 | 10.6711 | 10.73473 | 10.65848 | 0 |
| 1716163020 | 10.670465 | -0.07 | -0.65 | 10.74065 | 10.74065 | 10.6675 | 0 |
| 1716076620 | 10.74065 | 0 | 0.00 | 10.74065 | 10.74065 | 10.74065 | 0 |
| 1715990220 | 10.74065 | 0.04 | 0.41 | 10.697825 | 10.844365 | 10.65685 | 0 |
| 1715903820 | 10.696385 | 0.04 | 0.40 | 10.654905 | 10.756145 | 10.60454 | 0 |
| 1715817420 | 10.65355 | -0.15 | -1.42 | 10.808755 | 10.80073 | 10.640265 | 0 |
| 1715731020 | 10.807165 | -0 | -0.04 | 10.80993 | 10.86816 | 10.783445 | 0 |
| 1715644620 | 10.8115 | -0.04 | -0.39 | 10.8521 | 10.8718 | 10.719215 | 0 |
| 1715558220 | 10.853545 | -0.06 | -0.55 | 10.913035 | 10.913035 | 10.839635 | 0 |
| 1715471820 | 10.913035 | 0 | 0.00 | 10.913035 | 10.913035 | 10.913035 | 0 |
| 1715385420 | 10.913035 | 0.07 | 0.61 | 10.847715 | 10.945695 | 10.807135 | 0 |
| 1715299020 | 10.84722 | -0.06 | -0.53 | 10.9044 | 10.960405 | 10.8268 | 0 |
| 1715212620 | 10.905 | -0.02 | -0.16 | 10.92229 | 10.96117 | 10.5751 | 0 |
| 1715126220 | 10.921945 | 0.09 | 0.81 | 10.83302 | 10.93454 | 10.8341 | 0 |
| 1715039820 | 10.8338 | -0.03 | -0.29 | 10.86774 | 10.8786 | 10.80095 | 0 |
| 1714953420 | 10.8658 | -0.02 | -0.18 | 10.885055 | 10.885055 | 10.84046 | 0 |
| 1714867020 | 10.885055 | 0 | 0.00 | 10.885055 | 10.885055 | 10.885055 | 0 |
| 1714780620 | 10.885055 | -0.1 | -0.88 | 10.98502 | 10.997055 | 10.80446 | 0 |
| 1714694220 | 10.98177 | -0.04 | -0.34 | 11.02121 | 11.09841 | 10.972275 | 0 |
| 1714607820 | 11.01948 | -0.1 | -0.90 | 11.11707 | 11.13889 | 11.001765 | 0 |
| 1714521420 | 11.11918 | 0.13 | 1.14 | 10.99346 | 11.145035 | 11.005315 | 0 |
| 1714435020 | 10.99353 | -0.05 | -0.41 | 11.0199 | 11.046245 | 10.9724 | 0 |
| 1714263180 | 11.0388 | 0 | 0.00 | 11.0388 | 11.0388 | 11.0388 | 0 |
| 1714176780 | 11.0388 | 0 | 0.00 | 11.0388 | 11.0388 | 11.0388 | 0 |
| 1714175820 | 11.0388 | 0.07 | 0.67 | 10.965855 | 11.05989 | 10.937515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
