We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012165 | 0.772751382409 | 1.574245 | 1.59832 | 1.567605 | 0 | 0 | FX |
| 4 | -0.030005 | -1.85626834693 | 1.616415 | 1.637615 | 1.567605 | 0 | 0 | FX |
| 12 | -0.045665 | -2.79797190693 | 1.632075 | 1.709285 | 1.567605 | 0 | 0 | FX |
| 26 | -0.093905 | -5.58853548293 | 1.680315 | 1.709285 | 1.567605 | 0 | 0 | FX |
| 52 | -0.081315 | -4.87580386455 | 1.667725 | 1.731195 | 1.5664163 | 0 | 0 | FX |
| 156 | 0.1476021 | 10.2586384187 | 1.4388079 | 1.814175 | 1.385605 | 0 | 0 | FX |
| 260 | -0.01523 | -0.950900327165 | 1.60164 | 1.814175 | 1.33966 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 1.59174 | 0.02 | 0.99 | 1.5760749 | 1.596195 | 1.577775 | 0 |
| 1727740620 | 1.576105 | 0 | 0.07 | 1.574565 | 1.577825 | 1.567605 | 0 |
| 1727654220 | 1.574985 | -0 | -0.13 | 1.5770386 | 1.5790935 | 1.573605 | 0 |
| 1727567760 | 1.5770386 | 0 | 0.00 | 1.5770386 | 1.5770386 | 1.5770386 | 0 |
| 1727481360 | 1.5770386 | -0 | -0.15 | 1.579935 | 1.5883 | 1.570515 | 0 |
| 1727395020 | 1.579485 | -0.02 | -1.18 | 1.59835 | 1.5969342 | 1.5785149 | 0 |
| 1727308620 | 1.5983 | 0.02 | 1.52 | 1.5742449 | 1.59832 | 1.577915 | 0 |
| 1727222220 | 1.574395 | -0.02 | -1.34 | 1.59565 | 1.59764 | 1.574165 | 0 |
| 1727135820 | 1.59575 | -0.01 | -0.50 | 1.60383 | 1.60636 | 1.5921034 | 0 |
| 1727049420 | 1.60376 | 0 | 0.05 | 1.6029496 | 1.6058205 | 1.6023076 | 0 |
| 1726963020 | 1.6029496 | 0 | 0.00 | 1.6029496 | 1.6029496 | 1.6029496 | 0 |
| 1726876620 | 1.6029496 | -0 | -0.03 | 1.60332 | 1.610265 | 1.59738 | 0 |
| 1726790220 | 1.603485 | -0.01 | -0.45 | 1.610195 | 1.611725 | 1.5951511 | 0 |
| 1726703820 | 1.610735 | -0 | -0.24 | 1.615005 | 1.61594 | 1.595455 | 0 |
| 1726617420 | 1.614615 | 0 | 0.04 | 1.614065 | 1.619215 | 1.610035 | 0 |
| 1726531020 | 1.614035 | -0.01 | -0.52 | 1.622445 | 1.6204832 | 1.6118636 | 0 |
| 1726444620 | 1.622445 | -0 | -0.19 | 1.6240359 | 1.6248016 | 1.6187 | 0 |
| 1726358220 | 1.625488 | 0 | 0.00 | 1.625488 | 1.625488 | 1.625488 | 0 |
| 1726271820 | 1.625488 | 0.01 | 0.56 | 1.616305 | 1.6265456 | 1.615055 | 0 |
| 1726185420 | 1.616435 | -0.01 | -0.89 | 1.630585 | 1.6314544 | 1.6157702 | 0 |
| 1726099020 | 1.630885 | 0 | 0.29 | 1.625875 | 1.637615 | 1.624125 | 0 |
| 1726012620 | 1.62615 | -0 | -0.13 | 1.628015 | 1.628065 | 1.6217973 | 0 |
| 1725926220 | 1.6282534 | 0.01 | 0.48 | 1.6208 | 1.632715 | 1.619395 | 0 |
| 1725839820 | 1.6205449 | 0 | 0.06 | 1.6195646 | 1.6227225 | 1.617005 | 0 |
| 1725753420 | 1.6195646 | 0 | 0.01 | 1.6194335 | 1.6195646 | 1.6194335 | 0 |
| 1725667020 | 1.6194335 | 0.01 | 0.79 | 1.6068499 | 1.624395 | 1.598925 | 0 |
| 1725580620 | 1.6067499 | -0.01 | -0.60 | 1.616675 | 1.614218 | 1.6059101 | 0 |
| 1725494220 | 1.616485 | 0 | 0.01 | 1.616415 | 1.619845 | 1.60856 | 0 |
| 1725407820 | 1.616335 | 0.01 | 0.70 | 1.60512 | 1.6181233 | 1.610395 | 0 |
| 1725321420 | 1.60515 | 0 | 0.27 | 1.60101 | 1.6074589 | 1.5977636 | 0 |
| 1725235020 | 1.6007687 | 0 | 0.00 | 1.6007687 | 1.6007687 | 1.6007687 | 0 |
| 1725148620 | 1.6007687 | 0 | 0.00 | 1.6007687 | 1.6007687 | 1.6007687 | 0 |
| 1725062220 | 1.6007687 | 0 | 0.25 | 1.59669 | 1.60512 | 1.59473 | 0 |
| 1724975820 | 1.59674 | -0 | -0.25 | 1.6007499 | 1.60055 | 1.58757 | 0 |
| 1724889420 | 1.60078 | -0 | -0.05 | 1.60188 | 1.606585 | 1.59927 | 0 |
| 1724803020 | 1.60165 | -0.01 | -0.62 | 1.611595 | 1.609675 | 1.5987213 | 0 |
| 1724716620 | 1.611615 | 0 | 0.30 | 1.60667 | 1.613565 | 1.60788 | 0 |
| 1724630220 | 1.6068 | 0 | 0.19 | 1.6037208 | 1.6088832 | 1.6037208 | 0 |
| 1724543820 | 1.6037208 | 0 | 0.00 | 1.6037208 | 1.6037208 | 1.6037208 | 0 |
| 1724457420 | 1.6037208 | -0.02 | -1.48 | 1.628125 | 1.626635 | 1.6033353 | 0 |
| 1724371020 | 1.627855 | 0 | 0.30 | 1.623075 | 1.6369295 | 1.6207459 | 0 |
| 1724284620 | 1.622945 | -0 | -0.08 | 1.6242049 | 1.630615 | 1.618605 | 0 |
| 1724198220 | 1.6242049 | -0.01 | -0.65 | 1.634635 | 1.635495 | 1.6236405 | 0 |
| 1724111820 | 1.6348284 | -0.02 | -0.99 | 1.65083 | 1.6482882 | 1.6345213 | 0 |
| 1724025420 | 1.65113 | -0 | -0.05 | 1.6519371 | 1.6593716 | 1.6501653 | 0 |
| 1723939020 | 1.6519371 | 0 | 0.00 | 1.6519371 | 1.6519371 | 1.6519371 | 0 |
| 1723852620 | 1.6519371 | -0.02 | -1.20 | 1.672225 | 1.6647249 | 1.65138 | 0 |
| 1723766220 | 1.67205 | 0.01 | 0.33 | 1.667045 | 1.673765 | 1.6625108 | 0 |
| 1723679820 | 1.666625 | 0.02 | 1.31 | 1.64513 | 1.6688922 | 1.65808 | 0 |
| 1723593420 | 1.6451 | -0.02 | -0.92 | 1.6601999 | 1.6589254 | 1.6441963 | 0 |
| 1723507020 | 1.66034 | -0.01 | -0.47 | 1.668825 | 1.66476 | 1.65767 | 0 |
| 1723420620 | 1.668235 | 0 | 0.07 | 1.6670837 | 1.6697282 | 1.6628028 | 0 |
| 1723334220 | 1.6670837 | 0 | 0.00 | 1.6670837 | 1.6670837 | 1.6670837 | 0 |
| 1723247820 | 1.6670837 | 0 | 0.13 | 1.665265 | 1.668235 | 1.65701 | 0 |
| 1723161420 | 1.66487 | -0.01 | -0.35 | 1.670105 | 1.672925 | 1.66243 | 0 |
| 1723075020 | 1.670695 | -0 | -0.29 | 1.674105 | 1.6715549 | 1.65971 | 0 |
| 1722988620 | 1.675585 | -0.01 | -0.31 | 1.680575 | 1.691145 | 1.6687749 | 0 |
| 1722902220 | 1.680825 | -0 | -0.05 | 1.681845 | 1.709285 | 1.674805 | 0 |
| 1722815820 | 1.681675 | 0 | 0.19 | 1.6785567 | 1.683455 | 1.6771025 | 0 |
| 1722729420 | 1.6785567 | 0 | 0.00 | 1.6785567 | 1.6785567 | 1.6785567 | 0 |
| 1722643020 | 1.6785567 | -0.01 | -0.37 | 1.684965 | 1.6829354 | 1.67101 | 0 |
| 1722556620 | 1.684735 | 0 | 0.26 | 1.680235 | 1.684845 | 1.6716899 | 0 |
| 1722470220 | 1.680315 | -0.01 | -0.84 | 1.6941 | 1.69582 | 1.677365 | 0 |
| 1722383820 | 1.6945 | -0.01 | -0.41 | 1.70168 | 1.6995245 | 1.69281 | 0 |
| 1722297420 | 1.70142 | 0 | 0.19 | 1.6983 | 1.70711 | 1.695203 | 0 |
| 1722211020 | 1.6982397 | 0 | 0.03 | 1.697649 | 1.69882 | 1.6945626 | 0 |
| 1722124620 | 1.697649 | -0 | -0.04 | 1.69837 | 1.69837 | 1.697649 | 0 |
| 1722038220 | 1.69837 | 0 | 0.02 | 1.69804 | 1.699535 | 1.6933 | 0 |
| 1721951820 | 1.69801 | 0.01 | 0.64 | 1.687525 | 1.700105 | 1.687235 | 0 |
| 1721865420 | 1.687295 | 0.01 | 0.43 | 1.680095 | 1.690945 | 1.6806726 | 0 |
| 1721779020 | 1.680005 | 0.01 | 0.43 | 1.673265 | 1.6804886 | 1.674975 | 0 |
| 1721692620 | 1.672815 | 0.01 | 0.62 | 1.66015 | 1.674465 | 1.6652792 | 0 |
| 1721606220 | 1.6625108 | 0 | 0.00 | 1.6625108 | 1.6625108 | 1.6625108 | 0 |
| 1721519820 | 1.6625108 | 0 | 0.00 | 1.6625108 | 1.6625108 | 1.6625108 | 0 |
| 1721433420 | 1.6625108 | 0.01 | 0.47 | 1.6549799 | 1.665155 | 1.6557 | 0 |
| 1721347020 | 1.65474 | 0.01 | 0.61 | 1.64456 | 1.65482 | 1.64513 | 0 |
| 1721260620 | 1.64472 | -0 | -0.19 | 1.64727 | 1.648805 | 1.64003 | 0 |
| 1721174220 | 1.6478401 | 0 | 0.13 | 1.64581 | 1.65714 | 1.64646 | 0 |
| 1721087820 | 1.64575 | 0.01 | 0.31 | 1.64049 | 1.6471754 | 1.63877 | 0 |
| 1721001420 | 1.6407 | 0.01 | 0.48 | 1.6327866 | 1.641228 | 1.6327866 | 0 |
| 1720915020 | 1.6327866 | -0 | -0.06 | 1.6337203 | 1.6337203 | 1.6327866 | 0 |
| 1720828620 | 1.6337203 | -0.01 | -0.44 | 1.64084 | 1.64081 | 1.632345 | 0 |
| 1720742220 | 1.64097 | -0 | -0.11 | 1.6427 | 1.64413 | 1.630085 | 0 |
| 1720655820 | 1.64273 | 0.01 | 0.64 | 1.632075 | 1.64876 | 1.64033 | 0 |
| 1720569420 | 1.632235 | 0 | 0.07 | 1.631015 | 1.636025 | 1.6282357 | 0 |
| 1720483020 | 1.631045 | 0 | 0.17 | 1.628595 | 1.6332554 | 1.626005 | 0 |
| 1720396620 | 1.628335 | -0 | -0.09 | 1.6298592 | 1.630262 | 1.6245158 | 0 |
| 1720310220 | 1.6298592 | 0 | 0.02 | 1.629461 | 1.6298592 | 1.629461 | 0 |
| 1720223820 | 1.629461 | -0.01 | -0.39 | 1.635735 | 1.6374899 | 1.626281 | 0 |
| 1720137420 | 1.635845 | -0 | -0.10 | 1.637315 | 1.6374655 | 1.6331867 | 0 |
| 1720051020 | 1.637475 | -0.01 | -0.41 | 1.64429 | 1.64752 | 1.631575 | 0 |
| 1719964620 | 1.64429 | -0 | -0.28 | 1.64904 | 1.65351 | 1.6436557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
