ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs New Zealand Dollar

United States Dollar vs New Zealand Dollar (USDNZD)

1.73725
0.0022
( 0.13% )
Updated: 08:31:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02324-1.320090770441.7604851.7596851.73220200FX
4-0.025475-1.445209675961.762721.8058151.73220200FX
120.0412452.431898584911.6961.80906071.68660500FX
260.113046.959712597861.6242051.80906071.56760500FX
520.115917.149046927381.6213351.80906071.56760500FX
1560.2421116.19318656841.4951351.8141751.4216300FX
2600.1580910.01105021361.5791551.8141751.3396600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400958201.735075-0.02-1.101.754061.74890911.7322020
17400094201.7543700.071.753141.755571.744580
17399230201.75315560.010.481.744521.756191.748420
17398366201.7447300.041.744461.74611531.741210
17397502201.743983700.001.74398371.74398371.74398370
17396638201.743983700.001.74398371.74398371.74398370
17395774201.7439837-0.02-0.961.7604851.7596851.742660
17394910201.760825-0.01-0.681.7726551.778431.76025390
17394046201.7728150.010.311.7673651.785511.76605110
17393182201.767265-0.01-0.431.774861.7729051.765950
17392318201.774920.010.461.7712751.776531.7654950
17391454201.766784900.001.76678491.76678491.76678490
17390590201.766784900.001.76678491.76678491.76678490
17389726201.766784900.251.7622551.7727451.755880
17388862201.76241500.251.7577951.7692951.7607350
17387998201.758015-0.01-0.711.7702051.7688351.75360
17387134201.770585-0.01-0.381.776341.7913951.7683650
17386270201.77738-0.02-1.001.7958351.8058151.7727150
17385406201.7953850.021.211.76850331.7961551.76850330
17384542201.773993700.001.77399371.77399371.77399370
17383678201.7739937-0-0.031.774921.7752751.7592750
17382814201.774450.010.511.7651451.77845751.7666150
17381950201.76545500.011.7653951.774831.7641550
17381086201.765225500.051.7652751.77053871.7634650
17380222201.764305-0-0.141.755971.7669251.75280
17379358201.766814100.001.76681411.76681411.76681410
17378494201.766814100.001.76681411.76681411.76681410
17377630201.766814100.271.762721.76681411.747170
17376766201.76213-0-0.211.76581.770931.758810
17375902201.76583-0-0.061.7657751.770181.758130
17375038201.7668050.010.381.760081.7803551.75947230
17374174201.76017-0.03-1.661.7888251.7865551.7592450
17373310201.789945-0.02-1.061.79099161.7923251.78710380
17372446201.80906070.021.001.80906071.80906071.79099160
17371582201.791230.010.451.7834651.797511.7808950
17370718201.7832450.010.361.7768151.7913951.778170
17369854201.776875-0.01-0.451.7849651.7868151.769610
17368990201.78499500.021.7850251.7902651.7758050
17368126201.784585-0.01-0.701.7973951.804581.7801950
17367262201.79722-0-0.061.79823821.800981.79055180
17366398201.798238200.001.79823821.80001831.79823820
17365534201.79823820.010.581.78775741.8041.7874250
17364670201.787933200.211.78380351.7946051.7846150
17363806201.78413720.010.531.7746451.7889551.77242160
17362942201.77464500.061.7737251.77556861.756620
17362078201.773505-0.01-0.411.7804851.7790551.759090
17361214201.780775-0.01-0.691.79307921.79307921.77613770
17360350201.793079200.001.79307921.79307921.7820550
17359486201.793079200.281.7877751.79307921.7810550
17358622201.78812500.101.7864951.7898851.7779250
17357758201.7863950.010.741.78825291.78826941.7847050
17356894201.773316900.001.77331691.77331691.77331690
17356030201.7733169-0-0.011.7732251.7767251.765360
17355166201.7735056-0-0.051.77430851.77816141.7709350
17354302201.774308500.001.77430851.77541091.77430850
17353437601.7743085-0-0.211.7776651.7806751.7719050
17352574201.777970.010.461.769661.778921.7683470
17351710201.76986-0-0.071.77116591.77401991.73737610
17350846201.771165900.021.7711551.79823661.76740940
17349982201.770852200.071.769241.7755251.76616080
17349118201.7695500.081.76819051.77242211.76430460
17348254201.768190500.031.76772191.76819051.76772190
17347390201.7677219-0.01-0.531.7774451.7791551.762910
17346526201.777195-0-0.201.7795351.77872691.766080
17345662201.7807350.042.531.7370251.7814951.7396850
17344798201.7368450.010.591.7266551.73913091.7329650
17343934201.726715-0.01-0.521.7329051.7360351.7266250
17343070201.735659400.001.73565941.73565941.73565940
17342206201.735659400.001.73565941.73565941.73565940
17341342201.735659400.131.7333251.7379351.7305950
17340478201.7333250.010.421.7263851.735511.70709540
17339614201.72614500.151.7237951.7356151.7238550
17338750201.7235850.020.981.706991.7265951.713280
17337886201.70691-0.01-0.341.713311.7228151.69808160
17337022201.71281-0-0.141.71526631.7146451.71094380
17336158201.715266300.001.71526631.71526631.71453090
17335294201.71526630.020.891.69979851.71791831.701650
17334430201.70015-0.01-0.421.707261.708661.6979350
17333566201.707370.010.421.700151.715481.703940
17332702201.7001800.031.699481.704261.693530
17331838201.699630.010.371.693121.705341.6916850
17330974201.6933-0.02-1.261.68790641.695021.68661710
17330110201.71499080.031.571.71499081.71499081.68790640
17329246201.68854-0.01-0.451.6961.693561.6866050
17328382201.696125-0-0.031.696741.700491.695620
17327518201.6966-0.02-0.981.713281.7064851.692550
17326654201.71334-0.01-0.311.720731.71969091.70473960
17325790201.7186400.261.706181.724561.704140
17324926201.71423700.001.7142371.7142371.7142370
17324062201.71423700.001.7142371.7142371.7142370
17323198201.7142370.010.401.707431.7192051.7080850
17322334201.70740.010.411.700641.709441.699480