We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199248 | -0.529767023805 | 3.7610495 | 3.7610495 | 3.7134 | 0 | 0 | FX |
| 4 | -0.0605915 | -1.59379335049 | 3.8017162 | 3.85 | 3.7134 | 0 | 0 | FX |
| 12 | -0.0219301 | -0.582773867657 | 3.7630548 | 3.85 | 3.6873522 | 0 | 0 | FX |
| 26 | 0.0045627 | 0.122109575594 | 3.736562 | 3.8913524 | 3.667 | 0 | 0 | FX |
| 52 | 0.157114 | 4.38374807307 | 3.5840107 | 3.8913524 | 3.5840107 | 0 | 0 | FX |
| 156 | -0.2029375 | -5.14539299101 | 3.9440622 | 20.412 | 3.5563165 | 0 | 0 | FX |
| 260 | 0.4488247 | 13.6325577863 | 3.2923 | 3364.5 | 2.4505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 3.747 | 0 | 0.00 | 3.747 | 3.747 | 3.747 | 0 |
| 1721519820 | 3.747 | 0 | 0.00 | 3.747 | 3.747 | 3.747 | 0 |
| 1721433420 | 3.747 | 0.02 | 0.56 | 3.7390753 | 3.747 | 3.7390753 | 0 |
| 1721347020 | 3.7260597 | 0.01 | 0.34 | 3.7129586 | 3.7260597 | 3.7135698 | 0 |
| 1721260620 | 3.7134 | -0.01 | -0.22 | 3.7219545 | 3.734 | 3.7134 | 0 |
| 1721174220 | 3.7216984 | -0.01 | -0.33 | 3.7337948 | 3.7337948 | 3.7216984 | 0 |
| 1721087820 | 3.734 | -0.02 | -0.42 | 3.7610495 | 3.7610495 | 3.7267974 | 0 |
| 1721001420 | 3.749668 | 0 | 0.00 | 3.749668 | 3.749668 | 3.749668 | 0 |
| 1720915020 | 3.749668 | -0.02 | -0.47 | 3.749668 | 3.7675 | 3.749668 | 0 |
| 1720828620 | 3.7675 | 0 | 0.00 | 3.7777491 | 3.7777491 | 3.7599963 | 0 |
| 1720742220 | 3.7675 | -0.02 | -0.48 | 3.7814839 | 3.7858 | 3.7675 | 0 |
| 1720655820 | 3.7858 | -0.01 | -0.20 | 3.794285 | 3.794285 | 3.7855892 | 0 |
| 1720569420 | 3.7933904 | -0 | -0.05 | 3.7949617 | 3.7949617 | 3.7922858 | 0 |
| 1720483020 | 3.7952246 | -0 | -0.05 | 3.7947253 | 3.798 | 3.793893 | 0 |
| 1720396620 | 3.7970411 | 0.01 | 0.35 | 3.7839207 | 3.7970411 | 3.7839207 | 0 |
| 1720310220 | 3.7839207 | -0.01 | -0.37 | 3.7839207 | 3.798 | 3.7839207 | 0 |
| 1720223820 | 3.798 | -0.01 | -0.18 | 3.799251 | 3.7995 | 3.7939715 | 0 |
| 1720137420 | 3.8049155 | 0.01 | 0.14 | 3.8077457 | 3.8077457 | 3.8049155 | 0 |
| 1720051020 | 3.7995 | -0.05 | -1.31 | 3.8287202 | 3.8292546 | 3.7985 | 0 |
| 1719964620 | 3.85 | 0 | 0.00 | 3.8482748 | 3.85 | 3.8397051 | 0 |
| 1719878220 | 3.85 | 0.02 | 0.49 | 3.8216791 | 3.85 | 3.8216791 | 0 |
| 1719791820 | 3.8310555 | 0.01 | 0.15 | 3.8310555 | 3.8310555 | 3.8310555 | 0 |
| 1719705420 | 3.8255 | 0 | 0.00 | 3.8255 | 3.8255 | 3.8255 | 0 |
| 1719619020 | 3.8255 | 0 | 0.06 | 3.8197735 | 3.8349192 | 3.8237191 | 0 |
| 1719532620 | 3.8232366 | 0.02 | 0.52 | 3.8179877 | 3.8232366 | 3.8179877 | 0 |
| 1719446220 | 3.8035 | 0 | 0.00 | 3.8157477 | 3.8165938 | 3.8035 | 0 |
| 1719359820 | 3.8035 | 0 | 0.01 | 3.8041782 | 3.8128644 | 3.803 | 0 |
| 1719273420 | 3.80325 | 0.01 | 0.15 | 3.8017162 | 3.8058978 | 3.8017162 | 0 |
| 1719187020 | 3.7975428 | 0 | 0.00 | 3.7975428 | 3.7975428 | 3.7975428 | 0 |
| 1719100620 | 3.7975428 | -0.01 | -0.15 | 3.7975428 | 3.7975428 | 3.7975428 | 0 |
| 1719014220 | 3.80325 | -0.01 | -0.26 | 3.8299382 | 3.8299382 | 3.80325 | 0 |
| 1718927820 | 3.8132 | 0.02 | 0.52 | 3.8136271 | 3.8214791 | 3.7935 | 0 |
| 1718841420 | 3.7935 | 0 | 0.00 | 3.7890344 | 3.8135206 | 3.7885581 | 0 |
| 1718755020 | 3.7935 | 0 | 0.01 | 3.7622074 | 3.796371 | 3.7622074 | 0 |
| 1718668620 | 3.793 | 0.02 | 0.49 | 3.7774611 | 3.793 | 3.7706364 | 0 |
| 1718582220 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1718495820 | 3.7745 | 0 | 0.00 | 3.7745 | 3.7745 | 3.7745 | 0 |
| 1718409420 | 3.7745 | -0 | -0.11 | 3.7948651 | 3.7948651 | 3.7745 | 0 |
| 1718323020 | 3.7785 | 0.01 | 0.20 | 3.7561386 | 3.7829205 | 3.7561386 | 0 |
| 1718236620 | 3.771 | -0.02 | -0.42 | 3.784539 | 3.787 | 3.771 | 0 |
| 1718150220 | 3.787 | 0.04 | 1.01 | 3.7425618 | 3.7884205 | 3.7425618 | 0 |
| 1718063820 | 3.7492496 | -0.03 | -0.91 | 3.79748 | 3.8060787 | 3.7492496 | 0 |
| 1717977420 | 3.7836838 | 0 | 0.00 | 3.7836838 | 3.7836838 | 3.7836838 | 0 |
| 1717891020 | 3.7836838 | 0.03 | 0.92 | 3.7836838 | 3.7836838 | 3.74925 | 0 |
| 1717804620 | 3.74925 | 0.01 | 0.32 | 3.7381032 | 3.7584077 | 3.7381032 | 0 |
| 1717718220 | 3.7374683 | 0.01 | 0.15 | 3.7296577 | 3.74925 | 3.7296577 | 0 |
| 1717631820 | 3.732 | 0 | 0.00 | 3.7241715 | 3.7366795 | 3.7241715 | 0 |
| 1717545420 | 3.732 | -0.01 | -0.21 | 3.6996921 | 3.74 | 3.6996921 | 0 |
| 1717459020 | 3.74 | -0.01 | -0.31 | 3.7486183 | 3.7515 | 3.7231648 | 0 |
| 1717372620 | 3.7515 | 0 | 0.00 | 3.7515 | 3.7515 | 3.7515 | 0 |
| 1717286220 | 3.7515 | 0 | 0.00 | 3.7515 | 3.7515 | 3.7515 | 0 |
| 1717199820 | 3.7515 | 0 | 0.03 | 3.7568545 | 3.7568545 | 3.749499 | 0 |
| 1717113420 | 3.7505 | 0 | 0.04 | 3.7686864 | 3.7686864 | 3.7505 | 0 |
| 1717027020 | 3.749 | -0.01 | -0.18 | 3.7579427 | 3.7579427 | 3.7435 | 0 |
| 1716940620 | 3.7557448 | 0.01 | 0.33 | 3.7426539 | 3.7557448 | 3.7426539 | 0 |
| 1716854220 | 3.7435326 | 0.01 | 0.25 | 3.7356782 | 3.7435326 | 3.7356782 | 0 |
| 1716767820 | 3.7340949 | 0 | 0.00 | 3.7340949 | 3.7340949 | 3.7340949 | 0 |
| 1716681420 | 3.7340949 | -0 | -0.04 | 3.7340949 | 3.7356782 | 3.7340949 | 0 |
| 1716595020 | 3.7356782 | -0.01 | -0.21 | 3.7445765 | 3.7463 | 3.7356782 | 0 |
| 1716508620 | 3.7435 | 0.01 | 0.25 | 3.7383721 | 3.7435 | 3.7323534 | 0 |
| 1716422220 | 3.734 | 0 | 0.00 | 3.7494818 | 3.7481699 | 3.733 | 0 |
| 1716335820 | 3.734 | -0.01 | -0.21 | 3.7411038 | 3.746721 | 3.734 | 0 |
| 1716249420 | 3.7417239 | 0.03 | 0.72 | 3.7221021 | 3.7445 | 3.7221021 | 0 |
| 1716163020 | 3.7149281 | -0.01 | -0.38 | 3.7149281 | 3.7149281 | 3.7149281 | 0 |
| 1716076620 | 3.729 | 0 | 0.00 | 3.729 | 3.729 | 3.729 | 0 |
| 1715990220 | 3.729 | 0.01 | 0.28 | 3.7203586 | 3.734155 | 3.7203586 | 0 |
| 1715903820 | 3.71875 | -0.01 | -0.23 | 3.6968155 | 3.7275 | 3.6968155 | 0 |
| 1715817420 | 3.7275 | 0.01 | 0.26 | 3.7213408 | 3.7275 | 3.718 | 0 |
| 1715731020 | 3.718 | 0.01 | 0.20 | 3.7129921 | 3.7279407 | 3.7105 | 0 |
| 1715644620 | 3.7105 | 0.02 | 0.45 | 3.6942349 | 3.723 | 3.6921263 | 0 |
| 1715558220 | 3.6937204 | 0.01 | 0.17 | 3.6937204 | 3.6937204 | 3.6873522 | 0 |
| 1715471820 | 3.6873522 | -0 | -0.09 | 3.6873522 | 3.6905336 | 3.6873522 | 0 |
| 1715385420 | 3.6905336 | -0.03 | -0.87 | 3.707703 | 3.707703 | 3.6905336 | 0 |
| 1715299020 | 3.723 | 0 | 0.00 | 3.7267231 | 3.7267231 | 3.723 | 0 |
| 1715212620 | 3.723 | -0.01 | -0.39 | 3.7372708 | 3.7375 | 3.723 | 0 |
| 1715126220 | 3.7375 | 0.01 | 0.25 | 3.726218 | 3.7375 | 3.726218 | 0 |
| 1715039820 | 3.7281 | 0 | 0.04 | 3.7248482 | 3.73765 | 3.71935 | 0 |
| 1714953420 | 3.7264576 | 0 | 0.10 | 3.7264576 | 3.7264576 | 3.7226528 | 0 |
| 1714867020 | 3.7226528 | -0.03 | -0.87 | 3.7226528 | 3.7226528 | 3.7226528 | 0 |
| 1714780620 | 3.7555 | -0 | -0.02 | 3.7464065 | 3.7555 | 3.731589 | 0 |
| 1714694220 | 3.75625 | 0 | 0.00 | 3.754341 | 3.7570671 | 3.754341 | 0 |
| 1714607820 | 3.75625 | 0 | 0.03 | 3.766115 | 3.769049 | 3.7555 | 0 |
| 1714521420 | 3.755 | 0 | 0.00 | 3.7434672 | 3.755 | 3.7434672 | 0 |
| 1714435020 | 3.755 | -0.01 | -0.29 | 3.7630548 | 3.761211 | 3.7285 | 0 |
| 1714348620 | 3.7659206 | 0 | 0.00 | 3.7659206 | 3.7659206 | 3.7659206 | 0 |
| 1714262220 | 3.7659206 | 0 | 0.00 | 3.7659206 | 3.7659206 | 3.7659206 | 0 |
| 1714175820 | 3.7659206 | 0.04 | 1.00 | 3.7301502 | 3.7659206 | 3.7301502 | 0 |
| 1714089420 | 3.7285 | 0.03 | 0.70 | 3.7047106 | 3.74325 | 3.7027 | 0 |
| 1714003020 | 3.7027 | 0.01 | 0.18 | 3.6809718 | 3.7106388 | 3.6809718 | 0 |
| 1713916620 | 3.696 | 0 | 0.00 | 3.6820452 | 3.696 | 3.6820452 | 0 |
| 1713830220 | 3.696 | -0.04 | -1.18 | 3.7287753 | 3.7287753 | 3.6880312 | 0 |
| 1713743820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713657420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
