We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0519007 | -1.27056556444 | 4.0848502 | 4.0849868 | 3.97265 | 0 | 0 | FX |
| 4 | -0.0442519 | -1.08534986768 | 4.0772014 | 4.1360743 | 3.97265 | 0 | 0 | FX |
| 12 | -0.0212582 | -0.524349060853 | 4.0542077 | 4.1360743 | 3.9615 | 0 | 0 | FX |
| 26 | 0.0695528 | 1.75487858684 | 3.9633967 | 4.1360743 | 3.8924201 | 0 | 0 | FX |
| 52 | 0.2317611 | 6.09706953752 | 3.8011884 | 4.1360743 | 3.736 | 0 | 0 | FX |
| 156 | 0.5102079 | 14.4832621274 | 3.5227416 | 4.1360743 | 2.0125 | 0 | 0 | FX |
| 260 | 0.642489 | 18.9499037078 | 3.3904605 | 17.95 | 2.0125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873420 | 3.97265 | 0 | 0.00 | 3.97265 | 3.97265 | 3.97265 | 0 |
| 1740787020 | 3.97265 | -0.05 | -1.23 | 4.0599411 | 4.0599411 | 3.97265 | 0 |
| 1740700620 | 4.02225 | -0.01 | -0.20 | 4.0312074 | 4.0312075 | 4.02225 | 0 |
| 1740614220 | 4.03025 | 0 | 0.00 | 4.0159955 | 4.03025 | 4.0159955 | 0 |
| 1740527820 | 4.03025 | 0.02 | 0.41 | 4.0849868 | 4.0849868 | 4.01375 | 0 |
| 1740441420 | 4.01375 | -0.07 | -1.74 | 4.0644029 | 4.0826461 | 4.01375 | 0 |
| 1740355020 | 4.0848502 | 0 | 0.00 | 4.0848502 | 4.0848502 | 4.0848502 | 0 |
| 1740268620 | 4.0848502 | 0.06 | 1.61 | 4.0848502 | 4.0848502 | 4.0199999 | 0 |
| 1740182220 | 4.0199999 | -0 | -0.04 | 4.0059693 | 4.0853772 | 4.0059693 | 0 |
| 1740095820 | 4.02175 | 0.01 | 0.20 | 4.0264077 | 4.0264077 | 4.01375 | 0 |
| 1740009420 | 4.01375 | 0 | 0.03 | 4.08931 | 4.08931 | 4.0125 | 0 |
| 1739923020 | 4.0125 | -0.01 | -0.24 | 4.0280318 | 4.0861808 | 4.0109 | 0 |
| 1739836620 | 4.0223442 | 0.01 | 0.29 | 4.0074056 | 4.0223442 | 4.0074056 | 0 |
| 1739750220 | 4.0109 | 0 | 0.00 | 4.0109 | 4.0109 | 4.0109 | 0 |
| 1739663820 | 4.0109 | 0 | 0.00 | 4.0109 | 4.0109 | 4.0109 | 0 |
| 1739577420 | 4.0109 | 0 | 0.05 | 3.9995219 | 4.0233372 | 4.0105 | 0 |
| 1739491020 | 4.009 | 0 | 0.00 | 4.010789 | 4.0273625 | 4.009 | 0 |
| 1739404620 | 4.009 | -0.02 | -0.39 | 4.0634908 | 4.0208221 | 4.009 | 0 |
| 1739318220 | 4.0245 | 0 | 0.00 | 4.0846437 | 4.0846437 | 4.0245 | 0 |
| 1739231820 | 4.0245 | 0 | 0.06 | 4.0473452 | 4.0807024 | 4.022 | 0 |
| 1739145420 | 4.022 | 0 | 0.00 | 4.022 | 4.022 | 4.022 | 0 |
| 1739059020 | 4.022 | 0 | 0.00 | 4.022 | 4.022 | 4.022 | 0 |
| 1738972620 | 4.022 | 0.02 | 0.43 | 4.0668727 | 4.0668727 | 4.0047499 | 0 |
| 1738886220 | 4.0047499 | -0.01 | -0.25 | 4.0182068 | 4.0765302 | 4.0045 | 0 |
| 1738799820 | 4.0149647 | 0.01 | 0.31 | 4.0517872 | 4.0517872 | 4.0149647 | 0 |
| 1738713420 | 4.0025 | -0.12 | -3.02 | 3.9857968 | 4.0025 | 3.9857968 | 0 |
| 1738627020 | 4.1271252 | -0.01 | -0.22 | 4.1271252 | 4.1271252 | 4.1271252 | 0 |
| 1738540620 | 4.1360743 | 0.07 | 1.61 | 4.0772014 | 4.1360743 | 4.0772014 | 0 |
| 1738454220 | 4.0703471 | 0 | 0.00 | 4.0703471 | 4.0703471 | 4.0703471 | 0 |
| 1738367820 | 4.0703471 | 0.07 | 1.70 | 4.0723807 | 4.0703471 | 4.003 | 0 |
| 1738281420 | 4.0025 | 0 | 0.00 | 4.0642799 | 4.0691495 | 4.0025 | 0 |
| 1738195020 | 4.0025 | -0 | -0.01 | 4.0702218 | 4.0741328 | 4.0025 | 0 |
| 1738108620 | 4.003 | 0 | 0.01 | 4.0416329 | 4.0750289 | 4.0025 | 0 |
| 1738022220 | 4.0025 | 0.02 | 0.40 | 4.0225545 | 4.0225545 | 3.98675 | 0 |
| 1737935820 | 3.98675 | 0 | 0.00 | 3.98675 | 3.98675 | 3.98675 | 0 |
| 1737849420 | 3.98675 | 0 | 0.00 | 3.98675 | 3.98675 | 3.98675 | 0 |
| 1737763020 | 3.98675 | -0.02 | -0.56 | 4.0091011 | 4.0151869 | 3.98675 | 0 |
| 1737676620 | 4.00925 | 0.01 | 0.17 | 4.0869682 | 4.0869682 | 3.99775 | 0 |
| 1737590220 | 4.00225 | 0.03 | 0.63 | 4.0502632 | 4.0723873 | 4.00225 | 0 |
| 1737503820 | 3.977 | -0.1 | -2.39 | 4.0547316 | 4.0721904 | 3.977 | 0 |
| 1737417420 | 4.0744149 | 0.01 | 0.19 | 4.0724509 | 4.0744149 | 4.0724509 | 0 |
| 1737331020 | 4.0667604 | 0 | 0.00 | 4.0667604 | 4.0667604 | 4.0667604 | 0 |
| 1737244620 | 4.0667604 | -0 | -0.03 | 4.0667604 | 4.0681421 | 4.0667604 | 0 |
| 1737158220 | 4.0681421 | 0.06 | 1.58 | 4.0651195 | 4.0681421 | 4.0651195 | 0 |
| 1737071820 | 4.005 | -0.07 | -1.62 | 4.0759007 | 4.0759007 | 4.005 | 0 |
| 1736985420 | 4.070817 | 0.1 | 2.55 | 4.0532996 | 4.070817 | 3.962 | 0 |
| 1736899020 | 3.9695 | -0.05 | -1.23 | 3.9914531 | 3.9914531 | 3.9695 | 0 |
| 1736812620 | 4.01875 | -0.01 | -0.20 | 4.0323368 | 4.0323368 | 4.0105 | 0 |
| 1736726220 | 4.0267147 | 0 | 0.00 | 4.0267147 | 4.0267147 | 4.0267147 | 0 |
| 1736639820 | 4.0267147 | 0.02 | 0.45 | 4.0267147 | 4.0267147 | 4.0087162 | 0 |
| 1736553420 | 4.0087162 | -0 | -0.01 | 4.0088913 | 4.0088913 | 4.0087162 | 0 |
| 1736467020 | 4.0091248 | -0.06 | -1.37 | 4.0027143 | 4.0115 | 3.9615 | 0 |
| 1736380620 | 4.065 | 0 | 0.00 | 4.0906017 | 4.0906017 | 4.0141159 | 0 |
| 1736294220 | 4.065 | 0.07 | 1.78 | 4.0226175 | 4.0685944 | 4.0226175 | 0 |
| 1736207820 | 3.99385 | -0.01 | -0.13 | 4.0001939 | 4.0106412 | 3.99385 | 0 |
| 1736121420 | 3.9992243 | 0 | 0.00 | 3.9992243 | 3.9992243 | 3.9992243 | 0 |
| 1736035020 | 3.9992243 | -0.09 | -2.21 | 3.9992243 | 4.0066826 | 3.9992243 | 0 |
| 1735948620 | 4.0897823 | 0.03 | 0.63 | 4.0897823 | 4.0897823 | 4.0897823 | 0 |
| 1735862220 | 4.0643481 | 0 | 0.04 | 4.0643481 | 4.0643481 | 4.0626546 | 0 |
| 1735775820 | 4.0626546 | 0 | 0.08 | 4.0626546 | 4.0626546 | 4.0626546 | 0 |
| 1735689420 | 4.0593794 | 0 | 0.00 | 4.0593794 | 4.0593794 | 4.0593794 | 0 |
| 1735603020 | 4.0593794 | 0.05 | 1.33 | 4.0065993 | 4.0593794 | 4.0065993 | 0 |
| 1735516620 | 4.0061382 | 0 | 0.00 | 4.0061382 | 4.0061382 | 4.0061382 | 0 |
| 1735430220 | 4.0061382 | 0 | 0.11 | 4.0061382 | 4.0061382 | 4.0016477 | 0 |
| 1735343760 | 4.0016477 | -0.05 | -1.25 | 4.0016477 | 4.0522498 | 4.0016477 | 0 |
| 1735257420 | 4.0522498 | 0 | 0.00 | 4.0522498 | 4.0522498 | 4.0522498 | 0 |
| 1735171020 | 4.0522498 | -0 | -0.10 | 4.0547813 | 4.0547813 | 4.0522498 | 0 |
| 1735084620 | 4.0561652 | -0.01 | -0.14 | 4.0556388 | 4.0561652 | 4.0556388 | 0 |
| 1734998220 | 4.0616711 | 0.02 | 0.56 | 4.0379068 | 4.0616711 | 4.0379068 | 0 |
| 1734911820 | 4.0389131 | 0 | 0.00 | 4.0389131 | 4.0389131 | 4.0389131 | 0 |
| 1734825420 | 4.0389131 | -0.02 | -0.37 | 4.0389131 | 4.0540475 | 4.0389131 | 0 |
| 1734739020 | 4.0540475 | -0 | -0.00 | 4.0690886 | 4.0690886 | 4.0540475 | 0 |
| 1734652620 | 4.0541449 | 0 | 0.08 | 4.0968324 | 4.0968324 | 4.0541449 | 0 |
| 1734566220 | 4.050874 | 0 | 0.02 | 4.0455493 | 4.050874 | 4.0455493 | 0 |
| 1734479820 | 4.0499065 | 0 | 0.10 | 4.036535 | 4.0505243 | 4.036535 | 0 |
| 1734393420 | 4.0457251 | 0.01 | 0.14 | 4.0355738 | 4.0457251 | 4.0355738 | 0 |
| 1734307020 | 4.0399714 | -0.01 | -0.13 | 4.0399714 | 4.0399714 | 4.0399714 | 0 |
| 1734220620 | 4.0453228 | 0 | 0.00 | 4.0453228 | 4.0453228 | 4.0453228 | 0 |
| 1734134220 | 4.0453228 | -0 | -0.10 | 4.0609816 | 4.0616218 | 4.0453228 | 0 |
| 1734047820 | 4.0494702 | 0.01 | 0.21 | 4.0442016 | 4.0494702 | 4.0442016 | 0 |
| 1733961420 | 4.0408171 | -0.01 | -0.14 | 4.0428298 | 4.0428298 | 4.0408171 | 0 |
| 1733875020 | 4.0464789 | -0 | -0.04 | 4.0492507 | 4.0480037 | 4.0464789 | 0 |
| 1733788620 | 4.0479845 | 0.01 | 0.15 | 4.0542077 | 4.0542077 | 4.0445353 | 0 |
| 1733702220 | 4.0417208 | 0 | 0.00 | 4.0417208 | 4.0417208 | 4.0417208 | 0 |
| 1733615820 | 4.0417208 | 0 | 0.00 | 4.0417208 | 4.0417208 | 4.0417208 | 0 |
| 1733529420 | 4.0417208 | 0.06 | 1.51 | 4.0280077 | 4.0417208 | 3.9825 | 0 |
| 1733443020 | 3.9815 | -0.06 | -1.40 | 4.0363778 | 4.0430422 | 3.9815 | 0 |
| 1733356620 | 4.038 | 0 | 0.01 | 4.0432498 | 4.0432498 | 4.0375 | 0 |
| 1733270220 | 4.0375 | 0 | 0.04 | 4.0491967 | 4.0491967 | 4.0359999 | 0 |
| 1733183820 | 4.0359999 | 0.01 | 0.24 | 4.0465529 | 4.0465529 | 4.0335 | 0 |
| 1733097420 | 4.0264587 | 0 | 0.00 | 4.0264587 | 4.0264587 | 4.0264587 | 0 |
| 1733011020 | 4.0264587 | 0.05 | 1.33 | 4.0264587 | 4.0264587 | 3.9735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
