![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095948 | -0.244078089318 | 3.931037 | 3.931037 | 3.864 | 0 | 0 | FX |
4 | 0.0743906 | 1.93370424249 | 3.8470516 | 3.931037 | 3.8351294 | 0 | 0 | FX |
12 | 0.0691058 | 1.79386722302 | 3.8523364 | 3.931037 | 3.8035 | 0 | 0 | FX |
26 | 0.1600712 | 4.25566103423 | 3.761371 | 3.931037 | 3.702 | 0 | 0 | FX |
52 | 0.3031581 | 8.37850460664 | 3.6182841 | 3.931037 | 3.52 | 0 | 0 | FX |
156 | 0.4111376 | 11.7123055361 | 3.5103046 | 3.931037 | 2.0125 | 0 | 0 | FX |
260 | 0.5236422 | 15.4112131379 | 3.3978 | 17.95 | 0.295 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951820 | 3.8682918 | 0 | 0.11 | 3.8673548 | 3.8683632 | 3.8673548 | 0 |
1721865420 | 3.864 | -0.05 | -1.34 | 3.9237559 | 3.8671229 | 3.864 | 0 |
1721779020 | 3.9165523 | 0 | 0.00 | 3.9181836 | 3.9181836 | 3.9165523 | 0 |
1721692620 | 3.9165 | 0 | 0.00 | 3.9131991 | 3.9196413 | 3.9131991 | 0 |
1721606220 | 3.9165 | 0 | 0.00 | 3.9165 | 3.9165 | 3.9165 | 0 |
1721519820 | 3.9165 | 0 | 0.00 | 3.9165 | 3.9165 | 3.9165 | 0 |
1721433420 | 3.9165 | -0 | -0.02 | 3.931037 | 3.931037 | 3.9153375 | 0 |
1721347020 | 3.9172456 | 0 | 0.09 | 3.9132859 | 3.9172456 | 3.9139301 | 0 |
1721260620 | 3.9137511 | -0 | -0.01 | 3.9146234 | 3.9146234 | 3.9124 | 0 |
1721174220 | 3.9142821 | 0 | 0.05 | 3.9185801 | 3.9185802 | 3.9142821 | 0 |
1721087820 | 3.9124 | 0.01 | 0.28 | 3.9133389 | 3.9133389 | 3.9112365 | 0 |
1721001420 | 3.9014787 | 0 | 0.00 | 3.9014787 | 3.9014787 | 3.9014787 | 0 |
1720915020 | 3.9014787 | -0.01 | -0.13 | 3.9014787 | 3.90654 | 3.9014787 | 0 |
1720828620 | 3.90654 | -0.01 | -0.15 | 3.9048889 | 3.912728 | 3.9048889 | 0 |
1720742220 | 3.91245 | 0 | 0.04 | 3.9058606 | 3.91245 | 3.904077 | 0 |
1720655820 | 3.91075 | -0 | -0.04 | 3.9132445 | 3.9132445 | 3.90875 | 0 |
1720569420 | 3.9123399 | 0 | 0.09 | 3.9087105 | 3.9123399 | 3.9080067 | 0 |
1720483020 | 3.9089271 | 0.06 | 1.43 | 3.8512358 | 3.9089271 | 3.8512358 | 0 |
1720396620 | 3.8539066 | 0.01 | 0.35 | 3.8405897 | 3.8539066 | 3.8405897 | 0 |
1720310220 | 3.8405897 | -0.01 | -0.31 | 3.8405897 | 3.85255 | 3.8405897 | 0 |
1720223820 | 3.85255 | 0 | 0.00 | 3.8466873 | 3.85255 | 3.8441318 | 0 |
1720137420 | 3.8524225 | 0 | 0.09 | 3.8403809 | 3.8524225 | 3.8403809 | 0 |
1720051020 | 3.849 | -0 | -0.04 | 3.8392483 | 3.8518009 | 3.8401414 | 0 |
1719964620 | 3.8506216 | -0 | -0.01 | 3.8484 | 3.8506216 | 3.8492 | 0 |
1719878220 | 3.8508594 | 0.01 | 0.17 | 3.8351294 | 3.8508594 | 3.8351294 | 0 |
1719791820 | 3.8443957 | -0 | -0.10 | 3.8443957 | 3.8443957 | 3.8443957 | 0 |
1719705420 | 3.8482729 | 0 | 0.00 | 3.8482729 | 3.8482729 | 3.8482729 | 0 |
1719619020 | 3.8482728 | -0 | -0.07 | 3.8470516 | 3.8512951 | 3.8482728 | 0 |
1719532620 | 3.8509351 | -0.05 | -1.30 | 3.9043074 | 3.9043074 | 3.8509351 | 0 |
1719446220 | 3.90175 | 0 | 0.00 | 3.9060822 | 3.9060822 | 3.90175 | 0 |
1719359820 | 3.90175 | -0.01 | -0.34 | 3.8987535 | 3.91835 | 3.8987535 | 0 |
1719273420 | 3.915 | 0.02 | 0.46 | 3.8964804 | 3.915 | 3.8964804 | 0 |
1719187020 | 3.8969178 | 0 | 0.12 | 3.8969178 | 3.8969178 | 3.8921848 | 0 |
1719100620 | 3.8921847 | -0.02 | -0.58 | 3.8921847 | 3.8921848 | 3.8921847 | 0 |
1719014220 | 3.915 | 0.02 | 0.40 | 3.9069359 | 3.915 | 3.8992 | 0 |
1718927820 | 3.89955 | 0 | 0.03 | 3.8998925 | 3.8998925 | 3.8971 | 0 |
1718841420 | 3.89825 | 0 | 0.03 | 3.8901772 | 3.9000739 | 3.8897244 | 0 |
1718755020 | 3.8971 | 0.05 | 1.36 | 3.8356036 | 3.8976732 | 3.833 | 0 |
1718668620 | 3.845 | -0.05 | -1.35 | 3.8950058 | 3.8975 | 3.844197 | 0 |
1718582220 | 3.8975 | 0 | 0.00 | 3.8975 | 3.8975 | 3.8975 | 0 |
1718495820 | 3.8975 | 0 | 0.00 | 3.8975 | 3.8975 | 3.8975 | 0 |
1718409420 | 3.8975 | 0.05 | 1.41 | 3.9166375 | 3.9166375 | 3.84325 | 0 |
1718323020 | 3.84325 | -0.05 | -1.33 | 3.8759797 | 3.9042008 | 3.8315 | 0 |
1718236620 | 3.89525 | 0.05 | 1.39 | 3.8962551 | 3.90625 | 3.84175 | 0 |
1718150220 | 3.84175 | -0.05 | -1.35 | 3.8843339 | 3.9002149 | 3.83 | 0 |
1718063820 | 3.89425 | 0.03 | 0.76 | 3.8791083 | 3.89425 | 3.8826206 | 0 |
1717977420 | 3.8650335 | 0 | 0.00 | 3.8650335 | 3.8650335 | 3.8650335 | 0 |
1717891020 | 3.8650335 | 0.03 | 0.67 | 3.8650335 | 3.8650335 | 3.8392139 | 0 |
1717804620 | 3.8392139 | -0.05 | -1.35 | 3.8876671 | 3.8876671 | 3.8392139 | 0 |
1717718220 | 3.89175 | 0 | 0.01 | 3.8880005 | 3.8948733 | 3.8871139 | 0 |
1717631820 | 3.8915 | 0 | 0.00 | 3.8844941 | 3.8952131 | 3.8844941 | 0 |
1717545420 | 3.8915 | 0 | 0.01 | 3.8642694 | 3.8915 | 3.8642694 | 0 |
1717459020 | 3.891 | -0 | -0.09 | 3.8347838 | 3.89525 | 3.8347838 | 0 |
1717372620 | 3.8945 | 0 | 0.00 | 3.8945 | 3.8945 | 3.8945 | 0 |
1717286220 | 3.8945 | 0 | 0.00 | 3.8945 | 3.8945 | 3.8945 | 0 |
1717199820 | 3.8945 | 0 | 0.00 | 3.8847499 | 3.8945 | 3.8363206 | 0 |
1717113420 | 3.8945 | 0.01 | 0.14 | 3.9078202 | 3.9078202 | 3.889 | 0 |
1717027020 | 3.889 | -0.01 | -0.18 | 3.8982043 | 3.8982043 | 3.888 | 0 |
1716940620 | 3.8958885 | 0.01 | 0.18 | 3.8879096 | 3.8958885 | 3.8850645 | 0 |
1716854220 | 3.8887149 | 0.01 | 0.18 | 3.8834861 | 3.8887149 | 3.8834861 | 0 |
1716767820 | 3.8816971 | 0 | 0.00 | 3.8816971 | 3.8816971 | 3.8816971 | 0 |
1716681420 | 3.8816971 | -0 | -0.04 | 3.8816971 | 3.8833251 | 3.8816971 | 0 |
1716595020 | 3.8833251 | -0 | -0.09 | 3.8991133 | 3.8991133 | 3.8833251 | 0 |
1716508620 | 3.887 | 0.05 | 1.18 | 3.8907594 | 3.8907594 | 3.8415 | 0 |
1716422220 | 3.8415 | -0.04 | -1.09 | 3.8889247 | 3.888658 | 3.839 | 0 |
1716335820 | 3.884 | -0 | -0.12 | 3.8880807 | 3.8880807 | 3.82025 | 0 |
1716249420 | 3.8886177 | 0.03 | 0.66 | 3.8707719 | 3.8886177 | 3.81675 | 0 |
1716163020 | 3.8630627 | -0.02 | -0.45 | 3.8630627 | 3.8630627 | 3.8630627 | 0 |
1716076620 | 3.8805 | 0 | 0.00 | 3.8805 | 3.8805 | 3.8805 | 0 |
1715990220 | 3.8805 | 0 | 0.01 | 3.8865261 | 3.8830562 | 3.8805 | 0 |
1715903820 | 3.88025 | 0 | 0.00 | 3.8573461 | 3.8832375 | 3.8573461 | 0 |
1715817420 | 3.88025 | -0 | -0.01 | 3.8735324 | 3.8813966 | 3.8735324 | 0 |
1715731020 | 3.8805 | 0 | 0.02 | 3.8776465 | 3.8805 | 3.8775 | 0 |
1715644620 | 3.8796061 | -0 | -0.11 | 3.88455 | 3.8838647 | 3.8796061 | 0 |
1715558220 | 3.8839729 | 0.01 | 0.17 | 3.8839729 | 3.8839729 | 3.8772767 | 0 |
1715471820 | 3.8772767 | -0 | -0.09 | 3.8772767 | 3.8806219 | 3.8772767 | 0 |
1715385420 | 3.8806219 | 0.01 | 0.17 | 3.8618706 | 3.8806219 | 3.8618706 | 0 |
1715299020 | 3.874 | 0 | 0.00 | 3.876925 | 3.878728 | 3.874 | 0 |
1715212620 | 3.874 | 0.01 | 0.22 | 3.8788972 | 3.8788972 | 3.8655 | 0 |
1715126220 | 3.8655 | 0.05 | 1.29 | 3.8673212 | 3.8785 | 3.81625 | 0 |
1715039820 | 3.81625 | -0.04 | -1.10 | 3.8570128 | 3.8684881 | 3.8035 | 0 |
1714953420 | 3.8587688 | 0 | 0.10 | 3.8587688 | 3.8587688 | 3.8548289 | 0 |
1714867020 | 3.8548289 | -0.01 | -0.28 | 3.8548289 | 3.8548289 | 3.8548289 | 0 |
1714780620 | 3.86575 | 0 | 0.07 | 3.8523364 | 3.86575 | 3.83675 | 0 |
1714694220 | 3.8632264 | 0.02 | 0.43 | 3.8444841 | 3.8632264 | 3.8444841 | 0 |
1714607820 | 3.8465 | 0.04 | 1.02 | 3.8839959 | 3.8857453 | 3.8465 | 0 |
1714521420 | 3.80775 | -0.04 | -1.16 | 3.8087505 | 3.8615043 | 3.80775 | 0 |
1714435020 | 3.85225 | -0.02 | -0.45 | 3.8665701 | 3.864856 | 3.8070805 | 0 |
1714348620 | 3.8695509 | 0 | 0.00 | 3.8695509 | 3.8695509 | 3.8695509 | 0 |
1714262220 | 3.8695509 | 0 | 0.00 | 3.8695509 | 3.8695509 | 3.8695509 | 0 |
1714175820 | 3.8695509 | 0.02 | 0.45 | 3.8508506 | 3.8695509 | 3.8508506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions