We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1495 | 3.66187105512 | 58.6995 | 60.849 | 56.465 | 0 | 0 | FX |
| 4 | 2.1135 | 3.59833490819 | 58.7355 | 60.849 | 56.465 | 0 | 0 | FX |
| 12 | 4.0195 | 7.07291107611 | 56.8295 | 60.849 | 54.3795 | 0 | 0 | FX |
| 26 | 2.359 | 4.03316806292 | 58.49 | 60.849 | 54.3795 | 0 | 0 | FX |
| 52 | 5.449 | 9.8357400722 | 55.4 | 60.849 | 54.3795 | 0 | 0 | FX |
| 156 | 9.825817 | 19.2575539633 | 51.023183 | 60.849 | 50.849 | 0 | 0 | FX |
| 260 | 10.059 | 19.8050797401 | 50.79 | 60.849 | 42.821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 58.196 | 0.28 | 0.48 | 57.918 | 58.2 | 57.3685 | 0 |
| 1735516620 | 57.918 | 0 | 0.00 | 57.918 | 57.918 | 57.918 | 0 |
| 1735430220 | 57.918 | 0 | 0.00 | 57.918 | 57.918 | 57.918 | 0 |
| 1735343760 | 57.918 | -0.42 | -0.72 | 58.34 | 59.0255 | 57.766 | 0 |
| 1735257420 | 58.34 | -0.16 | -0.26 | 58.495 | 58.44 | 56.465 | 0 |
| 1735171020 | 58.495 | -0.18 | -0.30 | 58.8 | 58.66 | 58.495 | 0 |
| 1735084620 | 58.6705 | -0.03 | -0.05 | 58.6995 | 58.8605 | 58.1995 | 0 |
| 1734998220 | 58.7 | -0.17 | -0.29 | 58.754 | 58.7705 | 58.499 | 0 |
| 1734911820 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1734825420 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1734739020 | 58.87 | -0.26 | -0.45 | 59.134 | 59.023 | 58.487 | 0 |
| 1734652620 | 59.134 | -0.3 | -0.51 | 59.4345 | 59.3 | 58.74 | 0 |
| 1734566220 | 59.435 | 0.35 | 0.59 | 59.004 | 59.474 | 58.859 | 0 |
| 1734479820 | 59.0865 | 0.29 | 0.49 | 58.8 | 59.1275 | 58.73 | 0 |
| 1734393420 | 58.8 | 0.16 | 0.27 | 58.671 | 58.855 | 58.585 | 0 |
| 1734307020 | 58.644 | 0 | 0.00 | 58.644 | 58.644 | 58.644 | 0 |
| 1734220620 | 58.644 | 0 | 0.00 | 58.644 | 58.644 | 58.644 | 0 |
| 1734134220 | 58.644 | 0.27 | 0.47 | 58.367 | 59.466 | 58.4 | 0 |
| 1734047820 | 58.37 | -0.11 | -0.19 | 58.4795 | 58.388 | 58.155 | 0 |
| 1733961420 | 58.4795 | 0.34 | 0.58 | 58.14 | 59.828 | 58.2 | 0 |
| 1733875020 | 58.1415 | 0.12 | 0.20 | 58.0245 | 58.146 | 57.81 | 0 |
| 1733788620 | 58.0245 | 0.12 | 0.21 | 57.85 | 58.3535 | 57.943 | 0 |
| 1733702220 | 57.902 | 0 | 0.00 | 57.902 | 57.902 | 57.902 | 0 |
| 1733615820 | 57.902 | 0 | 0.00 | 57.902 | 57.902 | 57.902 | 0 |
| 1733529420 | 57.902 | 0.09 | 0.16 | 57.8105 | 57.967 | 57.664 | 0 |
| 1733443020 | 57.81 | -0.42 | -0.72 | 58.14 | 58.17 | 57.7245 | 0 |
| 1733356620 | 58.23 | -0.28 | -0.48 | 58.43 | 58.54 | 58.1335 | 0 |
| 1733270220 | 58.5095 | -0.23 | -0.38 | 58.7355 | 58.715 | 57.905 | 0 |
| 1733183820 | 58.7355 | 0.13 | 0.23 | 58.63 | 58.7865 | 58.6135 | 0 |
| 1733097420 | 58.6015 | 0 | 0.00 | 58.6015 | 58.6015 | 58.6015 | 0 |
| 1733011020 | 58.6015 | 0 | 0.00 | 58.6015 | 58.6015 | 58.6015 | 0 |
| 1732924620 | 58.6015 | -0.12 | -0.21 | 58.7265 | 58.9015 | 58.517 | 0 |
| 1732838220 | 58.726 | 4.35 | 7.99 | 58.714 | 58.8535 | 58.61 | 0 |
| 1732751820 | 54.3795 | -4.59 | -7.78 | 58.9665 | 58.92 | 54.3795 | 0 |
| 1732665420 | 58.9665 | -0.04 | -0.06 | 59.0035 | 59.09 | 58.904 | 0 |
| 1732579020 | 59.0035 | 0.06 | 0.11 | 58.939 | 59.12 | 58.872 | 0 |
| 1732492620 | 58.939 | 0 | 0.00 | 58.939 | 58.939 | 58.939 | 0 |
| 1732406220 | 58.939 | 0 | 0.00 | 58.939 | 58.939 | 58.939 | 0 |
| 1732319820 | 58.939 | -0.08 | -0.14 | 58.985 | 59.072 | 58.756 | 0 |
| 1732233420 | 59.0235 | -0.05 | -0.08 | 59.067 | 59.11 | 58.86 | 0 |
| 1732147020 | 59.069 | 0.19 | 0.32 | 58.78 | 59.105 | 58.8495 | 0 |
| 1732060620 | 58.881 | 0.24 | 0.40 | 58.645 | 59.017 | 58.655 | 0 |
| 1731974220 | 58.6455 | -0.09 | -0.15 | 58.746 | 58.7525 | 58.515 | 0 |
| 1731887820 | 58.7315 | 0 | 0.00 | 58.7315 | 58.7315 | 58.7315 | 0 |
| 1731801420 | 58.7315 | 0 | 0.00 | 58.7315 | 58.7315 | 58.7315 | 0 |
| 1731715020 | 58.7315 | -0.26 | -0.44 | 58.94 | 58.962 | 58.656 | 0 |
| 1731628620 | 58.99 | 0.25 | 0.43 | 58.838 | 59.3245 | 58.6735 | 0 |
| 1731542220 | 58.74 | -0.07 | -0.12 | 57.75 | 58.8405 | 58.52 | 0 |
| 1731455820 | 58.8105 | 0.11 | 0.18 | 58.702 | 58.847 | 58.47 | 0 |
| 1731369420 | 58.7035 | 0.25 | 0.43 | 58.28 | 58.785 | 58.572 | 0 |
| 1731283020 | 58.455 | 0 | 0.00 | 58.455 | 58.455 | 58.455 | 0 |
| 1731196620 | 58.455 | 0 | 0.00 | 58.455 | 58.455 | 58.455 | 0 |
| 1731110220 | 58.455 | 0.2 | 0.34 | 58.2555 | 58.6 | 58.2595 | 0 |
| 1731023820 | 58.255 | -0.62 | -1.04 | 58.8695 | 59.396 | 57.5565 | 0 |
| 1730937420 | 58.87 | 0.49 | 0.84 | 58.3805 | 58.975 | 58.485 | 0 |
| 1730851020 | 58.3805 | -0.08 | -0.14 | 58.462 | 59.349 | 58.23 | 0 |
| 1730764620 | 58.4625 | 0.1 | 0.17 | 58.471 | 58.518 | 58.19 | 0 |
| 1730678220 | 58.365 | 0 | 0.00 | 58.365 | 58.365 | 58.365 | 0 |
| 1730591820 | 58.365 | 0 | 0.00 | 58.365 | 58.365 | 58.365 | 0 |
| 1730505420 | 58.365 | 0.1 | 0.17 | 58.266 | 59.63 | 58.12 | 0 |
| 1730419020 | 58.2655 | 0.02 | 0.03 | 58.251 | 58.412 | 58.0705 | 0 |
| 1730332620 | 58.2505 | -0.08 | -0.14 | 58.331 | 58.428 | 58.072 | 0 |
| 1730246220 | 58.331 | 0.04 | 0.06 | 58.289 | 58.3685 | 58.1115 | 0 |
| 1730159820 | 58.295 | -0.27 | -0.46 | 58.565 | 58.4035 | 57.94 | 0 |
| 1730073420 | 58.565 | 0 | 0.00 | 58.565 | 58.565 | 58.565 | 0 |
| 1729986960 | 58.565 | 0 | 0.00 | 58.565 | 58.565 | 58.565 | 0 |
| 1729900620 | 58.565 | 0.64 | 1.10 | 57.926 | 58.595 | 58.2575 | 0 |
| 1729814220 | 57.9265 | -0.2 | -0.35 | 58.1265 | 58.0165 | 57.7385 | 0 |
| 1729727820 | 58.128 | 0.32 | 0.55 | 57.79 | 58.8185 | 57.79 | 0 |
| 1729641420 | 57.8125 | 0.16 | 0.27 | 57.664 | 57.975 | 57.66 | 0 |
| 1729555020 | 57.655 | 0.13 | 0.23 | 57.52 | 57.7 | 57.396 | 0 |
| 1729468620 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1729382220 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1729295820 | 57.52 | -0.27 | -0.47 | 57.845 | 57.855 | 57.4245 | 0 |
| 1729209420 | 57.79 | -0.02 | -0.04 | 57.765 | 57.9595 | 57.6805 | 0 |
| 1729123020 | 57.8135 | 0.02 | 0.04 | 57.7635 | 57.893 | 57.693 | 0 |
| 1729036620 | 57.789 | 0.36 | 0.63 | 57.4255 | 57.9605 | 57.23 | 0 |
| 1728950220 | 57.426 | 0.19 | 0.34 | 57.232 | 57.548 | 57.384 | 0 |
| 1728863820 | 57.232 | 0 | 0.00 | 57.232 | 57.232 | 57.23 | 0 |
| 1728777420 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1728691020 | 57.23 | -0.17 | -0.29 | 57.3955 | 57.465 | 57.135 | 0 |
| 1728604620 | 57.395 | 0.3 | 0.52 | 57.1 | 57.586 | 57.1455 | 0 |
| 1728518220 | 57.1 | 0.2 | 0.35 | 56.903 | 57.1485 | 56.87 | 0 |
| 1728431820 | 56.9005 | 0.07 | 0.12 | 56.8295 | 57.01 | 56.809 | 0 |
| 1728345420 | 56.83 | 0.5 | 0.90 | 56.325 | 57.076 | 56.33 | 0 |
| 1728259020 | 56.325 | -0.32 | -0.56 | 56.325 | 56.6425 | 56.325 | 0 |
| 1728172620 | 56.6425 | 0 | 0.00 | 56.6425 | 56.6425 | 56.6425 | 0 |
| 1728086220 | 56.6425 | 0.27 | 0.47 | 56.376 | 56.881 | 56.195 | 0 |
| 1727999820 | 56.376 | 0.11 | 0.20 | 56.265 | 56.54 | 56.195 | 0 |
| 1727913420 | 56.265 | -0.11 | -0.19 | 56.37 | 56.3 | 56.035 | 0 |
| 1727827020 | 56.3735 | 0.17 | 0.30 | 56.2035 | 56.8465 | 56.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
