We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 0.125769060811 | 58.838 | 59.3245 | 58.515 | 0 | 0 | FX |
| 4 | 0.7855 | 1.35136297558 | 58.1265 | 59.63 | 57.5565 | 0 | 0 | FX |
| 12 | 2.66 | 4.7287207566 | 56.252 | 59.63 | 54.897 | 0 | 0 | FX |
| 26 | 0.788 | 1.35572224898 | 58.124 | 60.004 | 54.897 | 0 | 0 | FX |
| 52 | 3.728 | 6.75558132792 | 55.184 | 60.004 | 54.4445 | 0 | 0 | FX |
| 156 | 8.404247 | 16.6395186893 | 50.507753 | 60.004 | 49.7345 | 0 | 0 | FX |
| 260 | 7.922 | 15.5363796823 | 50.99 | 60.004 | 42.821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 59.069 | 0.19 | 0.32 | 58.78 | 59.105 | 58.8495 | 0 |
| 1732060620 | 58.881 | 0.24 | 0.40 | 58.645 | 59.017 | 58.655 | 0 |
| 1731974220 | 58.6455 | -0.09 | -0.15 | 58.746 | 58.7525 | 58.515 | 0 |
| 1731887820 | 58.7315 | 0 | 0.00 | 58.7315 | 58.7315 | 58.7315 | 0 |
| 1731801420 | 58.7315 | 0 | 0.00 | 58.7315 | 58.7315 | 58.7315 | 0 |
| 1731715020 | 58.7315 | -0.26 | -0.44 | 58.94 | 58.962 | 58.656 | 0 |
| 1731628620 | 58.99 | 0.25 | 0.43 | 58.838 | 59.3245 | 58.6735 | 0 |
| 1731542220 | 58.74 | -0.07 | -0.12 | 57.75 | 58.8405 | 58.52 | 0 |
| 1731455820 | 58.8105 | 0.11 | 0.18 | 58.702 | 58.847 | 58.47 | 0 |
| 1731369420 | 58.7035 | 0.25 | 0.43 | 58.28 | 58.785 | 58.572 | 0 |
| 1731283020 | 58.455 | 0 | 0.00 | 58.455 | 58.455 | 58.455 | 0 |
| 1731196620 | 58.455 | 0 | 0.00 | 58.455 | 58.455 | 58.455 | 0 |
| 1731110220 | 58.455 | 0.2 | 0.34 | 58.2555 | 58.6 | 58.2595 | 0 |
| 1731023820 | 58.255 | -0.62 | -1.04 | 58.8695 | 59.396 | 57.5565 | 0 |
| 1730937420 | 58.87 | 0.49 | 0.84 | 58.3805 | 58.975 | 58.485 | 0 |
| 1730851020 | 58.3805 | -0.08 | -0.14 | 58.462 | 59.349 | 58.23 | 0 |
| 1730764620 | 58.4625 | 0.1 | 0.17 | 58.471 | 58.518 | 58.19 | 0 |
| 1730678220 | 58.365 | 0 | 0.00 | 58.365 | 58.365 | 58.365 | 0 |
| 1730591820 | 58.365 | 0 | 0.00 | 58.365 | 58.365 | 58.365 | 0 |
| 1730505420 | 58.365 | 0.1 | 0.17 | 58.266 | 59.63 | 58.12 | 0 |
| 1730419020 | 58.2655 | 0.02 | 0.03 | 58.251 | 58.412 | 58.0705 | 0 |
| 1730332620 | 58.2505 | -0.08 | -0.14 | 58.331 | 58.428 | 58.072 | 0 |
| 1730246220 | 58.331 | 0.04 | 0.06 | 58.289 | 58.3685 | 58.1115 | 0 |
| 1730159820 | 58.295 | -0.27 | -0.46 | 58.565 | 58.4035 | 57.94 | 0 |
| 1730073420 | 58.565 | 0 | 0.00 | 58.565 | 58.565 | 58.565 | 0 |
| 1729986960 | 58.565 | 0 | 0.00 | 58.565 | 58.565 | 58.565 | 0 |
| 1729900620 | 58.565 | 0.64 | 1.10 | 57.926 | 58.595 | 58.2575 | 0 |
| 1729814220 | 57.9265 | -0.2 | -0.35 | 58.1265 | 58.0165 | 57.7385 | 0 |
| 1729727820 | 58.128 | 0.32 | 0.55 | 57.79 | 58.8185 | 57.79 | 0 |
| 1729641420 | 57.8125 | 0.16 | 0.27 | 57.664 | 57.975 | 57.66 | 0 |
| 1729555020 | 57.655 | 0.13 | 0.23 | 57.52 | 57.7 | 57.396 | 0 |
| 1729468620 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1729382220 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1729295820 | 57.52 | -0.27 | -0.47 | 57.845 | 57.855 | 57.4245 | 0 |
| 1729209420 | 57.79 | -0.02 | -0.04 | 57.765 | 57.9595 | 57.6805 | 0 |
| 1729123020 | 57.8135 | 0.02 | 0.04 | 57.7635 | 57.893 | 57.693 | 0 |
| 1729036620 | 57.789 | 0.36 | 0.63 | 57.4255 | 57.9605 | 57.23 | 0 |
| 1728950220 | 57.426 | 0.19 | 0.34 | 57.232 | 57.548 | 57.384 | 0 |
| 1728863820 | 57.232 | 0 | 0.00 | 57.232 | 57.232 | 57.23 | 0 |
| 1728777420 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1728691020 | 57.23 | -0.17 | -0.29 | 57.3955 | 57.465 | 57.135 | 0 |
| 1728604620 | 57.395 | 0.3 | 0.52 | 57.1 | 57.586 | 57.1455 | 0 |
| 1728518220 | 57.1 | 0.2 | 0.35 | 56.903 | 57.1485 | 56.87 | 0 |
| 1728431820 | 56.9005 | 0.07 | 0.12 | 56.8295 | 57.01 | 56.809 | 0 |
| 1728345420 | 56.83 | 0.5 | 0.90 | 56.325 | 57.076 | 56.33 | 0 |
| 1728259020 | 56.325 | -0.32 | -0.56 | 56.325 | 56.6425 | 56.325 | 0 |
| 1728172620 | 56.6425 | 0 | 0.00 | 56.6425 | 56.6425 | 56.6425 | 0 |
| 1728086220 | 56.6425 | 0.27 | 0.47 | 56.376 | 56.881 | 56.195 | 0 |
| 1727999820 | 56.376 | 0.11 | 0.20 | 56.265 | 56.54 | 56.195 | 0 |
| 1727913420 | 56.265 | -0.11 | -0.19 | 56.37 | 56.3 | 56.035 | 0 |
| 1727827020 | 56.3735 | 0.17 | 0.30 | 56.2035 | 56.8465 | 56.1135 | 0 |
| 1727740620 | 56.2035 | 0.11 | 0.19 | 56.095 | 56.253 | 55.9675 | 0 |
| 1727654220 | 56.095 | 0.09 | 0.15 | 56.095 | 56.095 | 56.009 | 0 |
| 1727567760 | 56.009 | 0 | 0.00 | 56.009 | 56.009 | 56.009 | 0 |
| 1727481360 | 56.009 | 0.12 | 0.22 | 55.885 | 56.111 | 55.8795 | 0 |
| 1727395020 | 55.885 | -0.07 | -0.12 | 55.96 | 56.074 | 55.6705 | 0 |
| 1727308620 | 55.9545 | 0.02 | 0.04 | 55.933 | 56.23 | 55.715 | 0 |
| 1727222220 | 55.934 | -0.02 | -0.04 | 55.958 | 56.4265 | 55.67 | 0 |
| 1727135820 | 55.9575 | 0.32 | 0.58 | 55.635 | 56.1805 | 55.725 | 0 |
| 1727049420 | 55.635 | -0.02 | -0.03 | 55.635 | 55.653 | 55.635 | 0 |
| 1726963020 | 55.653 | 0 | 0.00 | 55.653 | 55.653 | 55.653 | 0 |
| 1726876620 | 55.653 | 0.09 | 0.16 | 55.563 | 55.7585 | 55.345 | 0 |
| 1726790220 | 55.5635 | -0.26 | -0.46 | 55.725 | 55.7855 | 55.485 | 0 |
| 1726703820 | 55.8225 | 0 | 0.00 | 55.837 | 56.505 | 55.3325 | 0 |
| 1726617420 | 55.82 | 0.11 | 0.20 | 55.71 | 55.8575 | 55.51 | 0 |
| 1726531020 | 55.71 | -0.3 | -0.54 | 56.01 | 56.104 | 55.54 | 0 |
| 1726444620 | 56.01 | 0.07 | 0.13 | 56.01 | 56.01 | 55.94 | 0 |
| 1726358220 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1726271820 | 55.94 | -0.15 | -0.26 | 56.0875 | 56.195 | 55.7925 | 0 |
| 1726185420 | 56.0875 | -0.16 | -0.29 | 56.25 | 56.275 | 55.946 | 0 |
| 1726099020 | 56.25 | -0.03 | -0.04 | 56.275 | 56.36 | 55.396 | 0 |
| 1726012620 | 56.275 | -0.03 | -0.05 | 56.415 | 56.54 | 56.085 | 0 |
| 1725926220 | 56.3045 | 0.56 | 1.01 | 0.0045 | 56.3045 | 56.3045 | 0 |
| 1725839820 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1725753420 | 55.74 | -0.49 | -0.88 | 55.74 | 56.2345 | 55.74 | 0 |
| 1725667020 | 56.2345 | 0.2 | 0.36 | 56.0335 | 56.6835 | 55.798 | 0 |
| 1725580620 | 56.0335 | -0.5 | -0.88 | 56.53 | 56.445 | 54.897 | 0 |
| 1725494220 | 56.5305 | -0 | -0.00 | 56.5315 | 56.582 | 56.3405 | 0 |
| 1725407820 | 56.5315 | 0.05 | 0.10 | 56.4765 | 56.735 | 56.21 | 0 |
| 1725321420 | 56.477 | 0.24 | 0.43 | 56.231 | 56.75 | 56.361 | 0 |
| 1725235020 | 56.235 | 0 | 0.00 | 56.235 | 56.235 | 56.235 | 0 |
| 1725148620 | 56.235 | 0 | 0.00 | 56.235 | 56.235 | 56.235 | 0 |
| 1725062220 | 56.235 | -0.01 | -0.02 | 56.2255 | 56.2665 | 56.08 | 0 |
| 1724975820 | 56.245 | -0.01 | -0.01 | 56.252 | 56.303 | 56.12 | 0 |
| 1724889420 | 56.252 | -0.03 | -0.05 | 56.277 | 56.3435 | 56.179 | 0 |
| 1724803020 | 56.278 | 0.13 | 0.23 | 56.1475 | 56.344 | 56.01 | 0 |
| 1724716620 | 56.1475 | -0.28 | -0.49 | 56.425 | 56.425 | 55.935 | 0 |
| 1724630220 | 56.425 | 0.16 | 0.29 | 56.425 | 56.425 | 56.262 | 0 |
| 1724543820 | 56.262 | 0 | 0.00 | 56.262 | 56.262 | 56.262 | 0 |
| 1724457420 | 56.262 | -0.28 | -0.49 | 56.54 | 56.529 | 56.047 | 0 |
| 1724371020 | 56.5395 | 0.22 | 0.38 | 56.51 | 56.637 | 56.2555 | 0 |
| 1724284620 | 56.323 | -0.1 | -0.17 | 56.418 | 56.57 | 56.1755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
