We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.222083657205 | 58.5365 | 58.76 | 57.3015 | 0 | 0 | FX |
| 4 | -0.2685 | -0.457605453771 | 58.675 | 59.28 | 57.3015 | 0 | 0 | FX |
| 12 | 0.7845 | 1.3614591649 | 57.622 | 60.004 | 56.885 | 0 | 0 | FX |
| 26 | 2.6515 | 4.755627298 | 55.755 | 60.004 | 54.4445 | 0 | 0 | FX |
| 52 | 4.0565 | 7.46366145354 | 54.35 | 60.004 | 53.6195 | 0 | 0 | FX |
| 156 | 8.1115 | 16.1278457103 | 50.295 | 60.004 | 42.821 | 0 | 0 | FX |
| 260 | 7.291 | 14.2637751758 | 51.1155 | 60.004 | 42.821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087820 | 58.4465 | 0.04 | 0.06 | 58.411 | 58.76 | 58.352 | 0 |
| 1721001420 | 58.411 | -0 | -0.00 | 58.411 | 58.4135 | 58.411 | 0 |
| 1720915020 | 58.4135 | 0 | 0.00 | 58.4135 | 58.4135 | 58.4135 | 0 |
| 1720828620 | 58.4135 | 0.18 | 0.30 | 58.237 | 58.4665 | 58.2 | 0 |
| 1720742220 | 58.2375 | -0.05 | -0.09 | 58.299 | 58.439 | 58.135 | 0 |
| 1720655820 | 58.29 | -0.23 | -0.39 | 58.503 | 58.504 | 57.3015 | 0 |
| 1720569420 | 58.5155 | -0.02 | -0.04 | 58.5365 | 58.527 | 58.3725 | 0 |
| 1720483020 | 58.537 | 0 | 0.00 | 58.536 | 58.63 | 58.4095 | 0 |
| 1720396620 | 58.536 | 0.01 | 0.02 | 58.536 | 58.536 | 58.523 | 0 |
| 1720310220 | 58.523 | 0 | 0.00 | 58.523 | 58.523 | 58.523 | 0 |
| 1720223820 | 58.523 | 0.02 | 0.03 | 58.535 | 58.66 | 58.465 | 0 |
| 1720137420 | 58.505 | -0.17 | -0.29 | 58.673 | 58.72 | 58.475 | 0 |
| 1720051020 | 58.673 | -0.13 | -0.22 | 58.8035 | 58.815 | 58.54 | 0 |
| 1719964620 | 58.8035 | 0.03 | 0.05 | 58.7735 | 58.861 | 58.758 | 0 |
| 1719878220 | 58.7735 | 0.28 | 0.48 | 58.49 | 58.775 | 58.49 | 0 |
| 1719791820 | 58.49 | 0.08 | 0.14 | 58.49 | 58.49 | 58.41 | 0 |
| 1719705420 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1719619020 | 58.41 | -0.23 | -0.40 | 58.642 | 58.695 | 58.379 | 0 |
| 1719532620 | 58.642 | -0.31 | -0.52 | 58.951 | 58.995 | 58.51 | 0 |
| 1719446220 | 58.9505 | 0.19 | 0.32 | 58.76 | 59.01 | 58.77 | 0 |
| 1719359820 | 58.7605 | -0.02 | -0.04 | 58.8 | 58.808 | 58.703 | 0 |
| 1719273420 | 58.785 | -0.09 | -0.14 | 58.87 | 59.28 | 58.66 | 0 |
| 1719187020 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1719100620 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1719014220 | 58.87 | 0 | 0.01 | 58.89 | 58.913 | 58.76 | 0 |
| 1718927820 | 58.866 | 0.08 | 0.13 | 58.789 | 58.963 | 58.65 | 0 |
| 1718841420 | 58.789 | 0.07 | 0.12 | 58.65 | 58.829 | 58.645 | 0 |
| 1718755020 | 58.7205 | 0.05 | 0.08 | 58.675 | 58.7595 | 58.575 | 0 |
| 1718668620 | 58.6755 | -0.02 | -0.04 | 58.7 | 58.7435 | 58.57 | 0 |
| 1718582220 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1718495820 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1718409420 | 58.7 | 0.01 | 0.01 | 58.58 | 58.783 | 58.4955 | 0 |
| 1718323020 | 58.695 | 0.24 | 0.41 | 58.515 | 58.695 | 58.415 | 0 |
| 1718236620 | 58.453 | -0.35 | -0.59 | 58.801 | 58.705 | 58.245 | 0 |
| 1718150220 | 58.801 | -0.05 | -0.09 | 58.8525 | 58.8665 | 58.66 | 0 |
| 1718063820 | 58.852 | 0.15 | 0.25 | 58.709 | 58.852 | 58.7 | 0 |
| 1717977420 | 58.705 | -0.06 | -0.10 | 58.705 | 58.7655 | 58.705 | 0 |
| 1717891020 | 58.7655 | 0 | 0.00 | 58.7655 | 58.7655 | 58.7655 | 0 |
| 1717804620 | 58.7655 | 0.07 | 0.11 | 58.622 | 58.785 | 58.3515 | 0 |
| 1717718220 | 58.7 | -0.1 | -0.16 | 58.7975 | 58.717 | 58.5065 | 0 |
| 1717631820 | 58.797 | -0.11 | -0.19 | 58.908 | 58.9335 | 58.636 | 0 |
| 1717545420 | 58.908 | 0.19 | 0.33 | 58.605 | 58.934 | 58.65 | 0 |
| 1717459020 | 58.715 | 0.13 | 0.22 | 58.585 | 60.004 | 58.543 | 0 |
| 1717372620 | 58.585 | 0.07 | 0.12 | 58.585 | 58.585 | 58.5165 | 0 |
| 1717286220 | 58.5165 | 0 | 0.00 | 58.5165 | 58.5165 | 58.5165 | 0 |
| 1717199820 | 58.5165 | 0.01 | 0.02 | 58.5015 | 58.726 | 58.425 | 0 |
| 1717113420 | 58.502 | -0.07 | -0.12 | 58.47 | 58.72 | 58.414 | 0 |
| 1717027020 | 58.5725 | 0.55 | 0.95 | 58.14 | 58.6185 | 58.259 | 0 |
| 1716940620 | 58.024 | -0.11 | -0.18 | 58.185 | 58.4115 | 57.84 | 0 |
| 1716854220 | 58.1305 | -0.07 | -0.13 | 58.19 | 58.303 | 58.05 | 0 |
| 1716767820 | 58.2045 | 0 | 0.00 | 58.2045 | 58.2045 | 58.2045 | 0 |
| 1716681420 | 58.2045 | 0 | 0.00 | 58.2045 | 58.2045 | 58.2045 | 0 |
| 1716595020 | 58.2045 | -0.09 | -0.16 | 58.2975 | 58.3185 | 58.1005 | 0 |
| 1716508620 | 58.297 | 0.2 | 0.34 | 58.135 | 58.3235 | 58.01 | 0 |
| 1716422220 | 58.1 | -0.07 | -0.12 | 58.169 | 58.21 | 57.975 | 0 |
| 1716335820 | 58.169 | 0.04 | 0.08 | 58.124 | 58.36 | 57.865 | 0 |
| 1716249420 | 58.124 | 0.43 | 0.75 | 57.69 | 58.145 | 57.669 | 0 |
| 1716163020 | 57.69 | -0.16 | -0.28 | 57.69 | 57.85 | 57.69 | 0 |
| 1716076620 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1715990220 | 57.85 | 0.37 | 0.64 | 57.4825 | 57.85 | 57.5585 | 0 |
| 1715903820 | 57.483 | -0.05 | -0.08 | 57.5 | 57.614 | 57.1935 | 0 |
| 1715817420 | 57.5295 | -0.24 | -0.42 | 57.771 | 57.845 | 57.3155 | 0 |
| 1715731020 | 57.7715 | -0.09 | -0.15 | 57.705 | 57.8945 | 57.635 | 0 |
| 1715644620 | 57.859 | 0.4 | 0.69 | 57.46 | 57.902 | 57.6495 | 0 |
| 1715558220 | 57.46 | -0.11 | -0.19 | 57.46 | 57.5665 | 57.46 | 0 |
| 1715471820 | 57.5665 | 0 | 0.00 | 57.5665 | 57.5665 | 57.5665 | 0 |
| 1715385420 | 57.5665 | 0.24 | 0.42 | 57.326 | 57.676 | 57.2795 | 0 |
| 1715299020 | 57.3265 | -0.1 | -0.17 | 57.4215 | 57.409 | 57.219 | 0 |
| 1715212620 | 57.422 | 0.18 | 0.31 | 57.246 | 57.4555 | 57.245 | 0 |
| 1715126220 | 57.2455 | -0.04 | -0.08 | 57.29 | 57.345 | 57.135 | 0 |
| 1715039820 | 57.29 | 0.15 | 0.26 | 57.139 | 57.29 | 57.09 | 0 |
| 1714953420 | 57.139 | 0.08 | 0.13 | 57.139 | 57.139 | 57.0635 | 0 |
| 1714867020 | 57.0635 | 0 | 0.00 | 57.0635 | 57.0635 | 57.0635 | 0 |
| 1714780620 | 57.0635 | -0.43 | -0.74 | 57.496 | 57.5365 | 56.885 | 0 |
| 1714694220 | 57.49 | -0.22 | -0.39 | 57.714 | 57.699 | 57.335 | 0 |
| 1714607820 | 57.714 | -0.13 | -0.23 | 57.8475 | 58.0395 | 57.5995 | 0 |
| 1714521420 | 57.847 | 0.18 | 0.31 | 57.67 | 57.8475 | 57.515 | 0 |
| 1714435020 | 57.6695 | 0.03 | 0.05 | 57.71 | 57.791 | 57.565 | 0 |
| 1714263180 | 57.6385 | 0 | 0.00 | 57.6385 | 57.6385 | 57.6385 | 0 |
| 1714176780 | 57.6385 | 0 | 0.00 | 57.6385 | 57.6385 | 57.6385 | 0 |
| 1714175820 | 57.6385 | -0.2 | -0.35 | 57.8425 | 57.862 | 57.62 | 0 |
| 1714089420 | 57.8425 | -0.04 | -0.07 | 57.885 | 58.038 | 57.663 | 0 |
| 1714003020 | 57.885 | 0.45 | 0.78 | 57.4385 | 57.885 | 57.38 | 0 |
| 1713916620 | 57.439 | -0.18 | -0.32 | 57.622 | 57.8625 | 57.3805 | 0 |
| 1713830220 | 57.6225 | 0.14 | 0.24 | 57.486 | 57.6505 | 57.3345 | 0 |
| 1713743820 | 57.486 | -0.09 | -0.15 | 57.486 | 57.573 | 57.486 | 0 |
| 1713657420 | 57.573 | 0 | 0.00 | 57.573 | 57.573 | 57.573 | 0 |
| 1713571020 | 57.573 | 0.29 | 0.51 | 57.2785 | 57.927 | 57.3 | 0 |
| 1713484620 | 57.279 | -0.03 | -0.05 | 57.02 | 57.36 | 57.05 | 0 |
| 1713398220 | 57.307 | 0.31 | 0.55 | 56.983 | 57.334 | 57.0445 | 0 |
| 1713311820 | 56.995 | 0 | 0.00 | 56.83 | 57.13 | 56.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
