Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Philippine Peso (USDPHP)
United States Dollar vs Philippine Peso (USDPHP) Historical

USDPHP United States Dollar vs Philippine Peso

58.2075

0.00 (0.00%)

Jan 04 2025 - Closed

Delayed by 15 minutes

USDPHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 04 2025	58.2075	0.00	0.00%	58.2075	58.2075	58.2075	0
Jan 03 2025	58.2075	0.08	0.13%	57.984	58.2875	58.039	0
Jan 02 2025	58.13	0.40	0.69%	57.7545	58.135	57.7415	0
Jan 01 2025	57.7345	-0.46	-0.79%	58.0245	58.315	57.7345	0
Dec 31 2024	58.196	0.00	0.00%	58.196	58.196	58.196	0
Dec 30 2024	58.196	0.28	0.48%	57.918	58.20	57.3685	0
Dec 29 2024	57.918	0.00	0.00%	57.918	57.918	57.918	0
Dec 28 2024	57.918	0.00	0.00%	57.918	57.918	57.918	0
Dec 27 2024	57.918	-0.42	-0.72%	58.34	59.0255	57.766	0
Dec 26 2024	58.34	-0.16	-0.26%	58.495	58.44	56.465	0
Dec 25 2024	58.495	-0.18	-0.30%	58.80	58.66	58.495	0
Dec 24 2024	58.6705	-0.03	-0.05%	58.6995	58.8605	58.1995	0
Dec 23 2024	58.70	-0.17	-0.29%	58.754	58.7705	58.499	0
Dec 22 2024	58.87	0.00	0.00%	58.87	58.87	58.87	0
Dec 21 2024	58.87	0.00	0.00%	58.87	58.87	58.87	0
Dec 20 2024	58.87	-0.26	-0.45%	59.134	59.023	58.487	0
Dec 19 2024	59.134	-0.30	-0.51%	59.4345	59.30	58.74	0
Dec 18 2024	59.435	0.35	0.59%	59.004	59.474	58.859	0
Dec 17 2024	59.0865	0.29	0.49%	58.80	59.1275	58.73	0
Dec 16 2024	58.80	0.16	0.27%	58.671	58.855	58.585	0
Dec 15 2024	58.644	0.00	0.00%	58.644	58.644	58.644	0
Dec 14 2024	58.644	0.00	0.00%	58.644	58.644	58.644	0
Dec 13 2024	58.644	0.27	0.47%	58.367	59.466	58.40	0
Dec 12 2024	58.37	-0.11	-0.19%	58.4795	58.388	58.155	0
Dec 11 2024	58.4795	0.34	0.58%	58.14	59.828	58.20	0
Dec 10 2024	58.1415	0.12	0.20%	58.0245	58.146	57.81	0
Dec 09 2024	58.0245	0.12	0.21%	57.85	58.3535	57.943	0
Dec 08 2024	57.902	0.00	0.00%	57.902	57.902	57.902	0
Dec 07 2024	57.902	0.00	0.00%	57.902	57.902	57.902	0
Dec 06 2024	57.902	0.09	0.16%	57.8105	57.967	57.664	0
Dec 05 2024	57.81	-0.42	-0.72%	58.14	58.17	57.7245	0
Dec 04 2024	58.23	-0.28	-0.48%	58.43	58.54	58.1335	0
Dec 03 2024	58.5095	-0.23	-0.38%	58.7355	58.715	57.905	0
Dec 02 2024	58.7355	0.13	0.23%	58.63	58.7865	58.6135	0
Dec 01 2024	58.6015	0.00	0.00%	58.6015	58.6015	58.6015	0
Nov 30 2024	58.6015	0.00	0.00%	58.6015	58.6015	58.6015	0
Nov 29 2024	58.6015	-0.12	-0.21%	58.7265	58.9015	58.517	0
Nov 28 2024	58.726	4.43	8.16%	58.714	58.8535	58.61	0
Nov 27 2024	54.295	-4.67	-7.92%	58.9665	58.92	54.295	0
Nov 26 2024	58.9665	-0.04	-0.06%	59.0035	59.09	58.904	0
Nov 25 2024	59.0035	0.06	0.11%	58.939	59.12	58.872	0
Nov 24 2024	58.939	0.00	0.00%	58.939	58.939	58.939	0
Nov 23 2024	58.939	0.00	0.00%	58.939	58.939	58.939	0
Nov 22 2024	58.939	-0.08	-0.14%	58.985	59.072	58.756	0
Nov 21 2024	59.0235	-0.05	-0.08%	59.067	59.11	58.86	0
Nov 20 2024	59.069	0.19	0.32%	58.78	59.105	58.8495	0
Nov 19 2024	58.881	0.24	0.40%	58.645	59.017	58.655	0
Nov 18 2024	58.6455	-0.09	-0.15%	58.746	58.7525	58.515	0
Nov 17 2024	58.7315	0.00	0.00%	58.7315	58.7315	58.7315	0
Nov 16 2024	58.7315	0.00	0.00%	58.7315	58.7315	58.7315	0
Nov 15 2024	58.7315	-0.26	-0.44%	58.94	58.962	58.656	0
Nov 14 2024	58.99	0.25	0.43%	58.838	59.3245	58.6735	0
Nov 13 2024	58.74	-0.07	-0.12%	57.75	58.8405	58.52	0
Nov 12 2024	58.8105	0.11	0.18%	58.702	58.847	58.47	0
Nov 11 2024	58.7035	0.25	0.43%	58.28	58.785	58.572	0
Nov 10 2024	58.455	0.00	0.00%	58.455	58.455	58.455	0
Nov 09 2024	58.455	0.00	0.00%	58.455	58.455	58.455	0
Nov 08 2024	58.455	0.20	0.34%	58.2555	58.60	58.2595	0
Nov 07 2024	58.255	-0.62	-1.04%	58.8695	59.396	57.5565	0
Nov 06 2024	58.87	0.49	0.84%	58.3805	58.975	58.485	0
Nov 05 2024	58.3805	-0.08	-0.14%	58.462	59.349	58.23	0
Nov 04 2024	58.4625	0.10	0.17%	58.471	58.518	58.19	0
Nov 03 2024	58.365	0.00	0.00%	58.365	58.365	58.365	0
Nov 02 2024	58.365	0.00	0.00%	58.365	58.365	58.365	0
Nov 01 2024	58.365	0.10	0.17%	58.266	59.63	58.12	0
Oct 31 2024	58.2655	0.02	0.03%	58.251	58.412	58.0705	0
Oct 30 2024	58.2505	-0.08	-0.14%	58.331	58.428	58.072	0
Oct 29 2024	58.331	0.04	0.06%	58.289	58.3685	58.1115	0
Oct 28 2024	58.295	-0.27	-0.46%	58.565	58.4035	57.94	0
Oct 27 2024	58.565	0.00	0.00%	58.565	58.565	58.565	0
Oct 26 2024	58.565	0.00	0.00%	58.565	58.565	58.565	0
Oct 25 2024	58.565	0.64	1.10%	57.926	58.595	58.2575	0
Oct 24 2024	57.9265	-0.20	-0.35%	58.1265	58.0165	57.7385	0
Oct 23 2024	58.128	0.32	0.55%	57.811	58.8185	57.79	0
Oct 22 2024	57.8125	0.16	0.27%	57.664	57.975	57.66	0
Oct 21 2024	57.655	0.13	0.23%	57.52	57.70	57.396	0
Oct 20 2024	57.52	0.00	0.00%	57.52	57.52	57.52	0
Oct 19 2024	57.52	0.00	0.00%	57.52	57.52	57.52	0
Oct 18 2024	57.52	-0.27	-0.47%	57.845	57.855	57.4245	0
Oct 17 2024	57.79	-0.02	-0.04%	57.765	57.9595	57.6805	0
Oct 16 2024	57.8135	0.02	0.04%	57.7635	57.893	57.693	0
Oct 15 2024	57.789	0.36	0.63%	57.4255	57.959	57.23	0
Oct 14 2024	57.426	0.19	0.34%	57.232	57.548	57.384	0
Oct 13 2024	57.232	0.00	0.00%	57.232	57.232	57.23	0
Oct 12 2024	57.23	0.00	0.00%	57.23	57.23	57.23	0
Oct 11 2024	57.23	-0.17	-0.29%	57.3955	57.465	57.135	0
Oct 10 2024	57.395	0.30	0.52%	57.10	57.586	57.077	0
Oct 09 2024	57.10	0.20	0.35%	56.903	57.1485	56.87	0
Oct 08 2024	56.9005	0.07	0.12%	56.8295	57.01	56.809	0
Oct 07 2024	56.83	0.50	0.90%	56.325	57.076	56.33	0
Oct 06 2024	56.325	-0.32	-0.56%	56.325	56.6425	56.325	0
Oct 05 2024	56.6425	0.00	0.00%	56.6425	56.6425	56.6425	0

US Dollar vs PHP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions