We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00585000000001 | -0.00210496105858 | 277.91488 | 278.77605 | 277.85366 | 0 | 0 | FX |
| 4 | -0.13136 | -0.04724493445 | 278.04039 | 279.22673 | 277.36247 | 0 | 0 | FX |
| 12 | 0.20989 | 0.0755817969044 | 277.69914 | 280.20295 | 276.48821 | 0 | 0 | FX |
| 26 | -2.42728 | -0.865845740782 | 280.33631 | 281.07607 | 275.69441 | 0 | 0 | FX |
| 52 | -12.61272 | -4.34140301027 | 290.52175 | 308.18748 | 155.5 | 0 | 0 | FX |
| 156 | 116.18479 | 71.8412960234 | 161.72424 | 1238.75 | 95.125 | 0 | 0 | FX |
| 260 | 116.90903 | 72.6143043478 | 161 | 1238.75 | 95.125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 277.90902 | -0.3 | -0.11 | 277.90902 | 278.20841 | 277.90902 | 0 |
| 1722038220 | 278.20841 | -0.24 | -0.08 | 278.33719 | 278.33719 | 278.20841 | 0 |
| 1721951820 | 278.44493 | -0.06 | -0.02 | 278.58607 | 278.58607 | 278.44493 | 0 |
| 1721865420 | 278.5 | 0.05 | 0.02 | 278.77605 | 278.77605 | 278.45 | 0 |
| 1721779020 | 278.45 | 0.2 | 0.07 | 278.28274 | 278.45 | 278.26681 | 0 |
| 1721692620 | 278.25 | 0 | 0.00 | 277.85366 | 278.39906 | 277.85366 | 0 |
| 1721606220 | 278.25 | 0 | 0.00 | 278.25 | 278.25 | 278.25 | 0 |
| 1721519820 | 278.25 | 0 | 0.00 | 278.25 | 278.25 | 278.25 | 0 |
| 1721433420 | 278.25 | 0 | 0.00 | 279.22672 | 279.22672 | 278.0055 | 0 |
| 1721347020 | 278.24711 | -0.2 | -0.07 | 278.41583 | 278.45911 | 278.24711 | 0 |
| 1721260620 | 278.44637 | -0.15 | -0.05 | 278.60823 | 278.60823 | 278.44637 | 0 |
| 1721174220 | 278.59417 | 0.55 | 0.20 | 278.56403 | 278.65042 | 278.56403 | 0 |
| 1721087820 | 278.03945 | 0.44 | 0.16 | 278.4409 | 278.4409 | 278.03562 | 0 |
| 1721001420 | 277.59703 | 0 | 0.00 | 277.59703 | 277.59703 | 277.59703 | 0 |
| 1720915020 | 277.59703 | -0.36 | -0.13 | 277.59703 | 277.95843 | 277.59703 | 0 |
| 1720828620 | 277.95843 | -0.84 | -0.30 | 278.02974 | 278.8 | 277.95843 | 0 |
| 1720742220 | 278.8 | 0.25 | 0.09 | 278.15625 | 278.8 | 277.75761 | 0 |
| 1720655820 | 278.55 | -0.04 | -0.02 | 278.66332 | 278.66332 | 278.46078 | 0 |
| 1720569420 | 278.59375 | 0.01 | 0.00 | 278.57136 | 278.59375 | 278.51262 | 0 |
| 1720483020 | 278.5868 | -0.04 | -0.01 | 278.43289 | 278.5868 | 278.43289 | 0 |
| 1720396620 | 278.62598 | 0.96 | 0.35 | 277.66321 | 278.62598 | 277.66321 | 0 |
| 1720310220 | 277.66321 | -0.31 | -0.11 | 277.66321 | 277.97057 | 277.66321 | 0 |
| 1720223820 | 277.97057 | -0.6 | -0.22 | 278.15294 | 278.55 | 277.91929 | 0 |
| 1720137420 | 278.57154 | 0.07 | 0.03 | 277.50491 | 278.57154 | 277.50491 | 0 |
| 1720051020 | 278.5 | 0.13 | 0.05 | 277.56887 | 278.5 | 277.60761 | 0 |
| 1719964620 | 278.36523 | -0.06 | -0.02 | 278.64799 | 278.64799 | 278.36523 | 0 |
| 1719878220 | 278.425 | 0.38 | 0.14 | 277.36246 | 278.55 | 277.36246 | 0 |
| 1719791820 | 278.04039 | -0.27 | -0.10 | 278.04039 | 278.04039 | 278.04039 | 0 |
| 1719705420 | 278.30781 | 0 | 0.00 | 278.30781 | 278.30781 | 278.30781 | 0 |
| 1719619020 | 278.30781 | -0.2 | -0.07 | 278.22232 | 278.5292 | 278.30781 | 0 |
| 1719532620 | 278.50318 | -0.05 | -0.02 | 278.57792 | 278.57792 | 278.50318 | 0 |
| 1719446220 | 278.55 | 0 | 0.00 | 278.80809 | 278.80809 | 278.46709 | 0 |
| 1719359820 | 278.55 | -0.03 | -0.01 | 278.51662 | 278.6338 | 278.5 | 0 |
| 1719273420 | 278.575 | 0.35 | 0.13 | 278.21805 | 278.63342 | 278.21805 | 0 |
| 1719187020 | 278.22326 | 0.31 | 0.11 | 278.22326 | 278.22326 | 277.91133 | 0 |
| 1719100620 | 277.91133 | -0.66 | -0.24 | 277.91133 | 277.91133 | 277.91133 | 0 |
| 1719014220 | 278.575 | 0.07 | 0.03 | 279.17639 | 279.17639 | 278.45245 | 0 |
| 1718927820 | 278.5 | -0.13 | -0.04 | 278.59913 | 278.625 | 278.5 | 0 |
| 1718841420 | 278.625 | 0.13 | 0.04 | 278.04606 | 278.625 | 278.01628 | 0 |
| 1718755020 | 278.5 | -0.13 | -0.04 | 277.86957 | 278.625 | 277.86957 | 0 |
| 1718668620 | 278.625 | 0.13 | 0.04 | 278.4088 | 278.625 | 278.4088 | 0 |
| 1718582220 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
| 1718495820 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
| 1718409420 | 278.5 | -0.13 | -0.04 | 280.20295 | 280.20295 | 278.48035 | 0 |
| 1718323020 | 278.625 | 0.05 | 0.02 | 277.2061 | 279.32878 | 277.2061 | 0 |
| 1718236620 | 278.575 | -0.05 | -0.02 | 278.52832 | 278.625 | 278.52832 | 0 |
| 1718150220 | 278.625 | 0.62 | 0.22 | 277.50542 | 278.81139 | 277.50542 | 0 |
| 1718063820 | 278.00131 | -1.93 | -0.69 | 280.95108 | 281.58854 | 278.00131 | 0 |
| 1717977420 | 279.93167 | 0 | 0.00 | 279.93167 | 279.93167 | 279.93167 | 0 |
| 1717891020 | 279.93167 | 1.48 | 0.53 | 279.93167 | 279.93167 | 278.45 | 0 |
| 1717804620 | 278.45 | 0 | 0.00 | 278.52931 | 278.52931 | 278.06166 | 0 |
| 1717718220 | 278.45 | -0.05 | -0.02 | 277.94513 | 279.04559 | 277.94513 | 0 |
| 1717631820 | 278.5 | 0 | 0.00 | 277.745 | 278.5 | 277.745 | 0 |
| 1717545420 | 278.5 | -0.05 | -0.02 | 276.96848 | 278.55 | 276.96848 | 0 |
| 1717459020 | 278.55 | 0.13 | 0.04 | 278.11924 | 278.72445 | 278.11924 | 0 |
| 1717372620 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1717286220 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1717199820 | 278.425 | -0.08 | -0.03 | 278.02475 | 278.5 | 278.02475 | 0 |
| 1717113420 | 278.5 | 0.05 | 0.02 | 279.72341 | 279.72341 | 278.40772 | 0 |
| 1717027020 | 278.45 | -0.39 | -0.14 | 278.99826 | 278.99826 | 278.3 | 0 |
| 1716940620 | 278.83508 | 0.52 | 0.19 | 278.25002 | 278.83508 | 278.05783 | 0 |
| 1716854220 | 278.31406 | 0.45 | 0.16 | 277.9916 | 278.31406 | 277.9916 | 0 |
| 1716767820 | 277.86354 | 0 | 0.00 | 277.86354 | 277.86354 | 277.86354 | 0 |
| 1716681420 | 277.86354 | -0.12 | -0.04 | 277.86354 | 277.98008 | 277.86354 | 0 |
| 1716595020 | 277.98008 | -0.52 | -0.19 | 279.20361 | 279.20361 | 277.98008 | 0 |
| 1716508620 | 278.5 | -0.05 | -0.02 | 278.66434 | 278.66434 | 278.30897 | 0 |
| 1716422220 | 278.55 | 0 | 0.00 | 278.60244 | 278.6 | 278.50497 | 0 |
| 1716335820 | 278.55 | -0.03 | -0.01 | 278.53509 | 278.55 | 278.40244 | 0 |
| 1716249420 | 278.57997 | 1.49 | 0.54 | 277.63218 | 278.57997 | 277.63218 | 0 |
| 1716163020 | 277.08944 | -1.41 | -0.51 | 277.08944 | 277.08944 | 277.08944 | 0 |
| 1716076620 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
| 1715990220 | 278.5 | 0.15 | 0.05 | 278.97967 | 278.52353 | 278.5 | 0 |
| 1715903820 | 278.35 | 0 | 0.00 | 276.4882 | 278.75515 | 276.4882 | 0 |
| 1715817420 | 278.35 | 0.05 | 0.02 | 277.64909 | 278.515 | 277.64909 | 0 |
| 1715731020 | 278.3 | 0.13 | 0.05 | 278.0353 | 278.3 | 278.09586 | 0 |
| 1715644620 | 278.17064 | -0.1 | -0.04 | 278.25977 | 278.26495 | 278.14614 | 0 |
| 1715558220 | 278.27528 | 0.48 | 0.17 | 278.27528 | 278.27528 | 277.79552 | 0 |
| 1715471820 | 277.79552 | -0.24 | -0.09 | 277.79552 | 278.03519 | 277.79552 | 0 |
| 1715385420 | 278.03519 | -0.21 | -0.08 | 277.4984 | 278.03519 | 277.4984 | 0 |
| 1715299020 | 278.25 | 0 | 0.00 | 278.25336 | 278.70454 | 278.25 | 0 |
| 1715212620 | 278.25 | 0.02 | 0.01 | 278.59654 | 278.59654 | 278.15497 | 0 |
| 1715126220 | 278.225 | -0.28 | -0.10 | 278.12833 | 278.5 | 278.09328 | 0 |
| 1715039820 | 278.5 | 0.8 | 0.29 | 277.57921 | 278.5 | 277.59596 | 0 |
| 1714953420 | 277.69914 | 0.28 | 0.10 | 277.69914 | 277.69914 | 277.4156 | 0 |
| 1714867020 | 277.4156 | -1.08 | -0.39 | 277.4156 | 277.4156 | 277.4156 | 0 |
| 1714780620 | 278.5 | -0.2 | -0.07 | 277.59519 | 278.52499 | 278.08671 | 0 |
| 1714694220 | 278.7 | 0 | 0.00 | 277.28611 | 278.7 | 277.28611 | 0 |
| 1714607820 | 278.7 | 0.2 | 0.07 | 280.03976 | 280.16327 | 278.36067 | 0 |
| 1714521420 | 278.5 | 0 | 0.00 | 278.44869 | 278.5 | 278.41548 | 0 |
| 1714435020 | 278.5 | -0.59 | -0.21 | 278.86851 | 278.73708 | 278.3344 | 0 |
| 1714348620 | 279.0861 | 0 | 0.00 | 279.0861 | 279.0861 | 279.0861 | 0 |
| 1714262220 | 279.0861 | 0 | 0.00 | 279.0861 | 279.0861 | 279.0861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
