We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016026 | -0.0407062971824 | 3.936983 | 3.9742435 | 3.92405 | 0 | 0 | FX |
| 4 | -0.0920728 | -2.28612960667 | 4.0274532 | 4.0439755 | 3.891487 | 0 | 0 | FX |
| 12 | -0.1023273 | -2.53429192014 | 4.0377077 | 4.1044457 | 3.891487 | 0 | 0 | FX |
| 26 | -0.0977696 | -2.42414985805 | 4.03315 | 4.12435 | 3.891487 | 0 | 0 | FX |
| 52 | -0.0752196 | -1.87551987234 | 4.0106 | 5.3797608 | 3.8846281 | 0 | 0 | FX |
| 156 | 0.0475304 | 1.22253687771 | 3.88785 | 6.514638 | 3.7864 | 0 | 0 | FX |
| 260 | 0.1151504 | 3.0142268921 | 3.82023 | 6.514638 | 3.61547 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 3.95005 | -0.01 | -0.37 | 3.9640158 | 3.9742435 | 3.9422526 | 0 |
| 1721865420 | 3.96475 | 0.02 | 0.55 | 3.9427183 | 3.9697319 | 3.9406089 | 0 |
| 1721779020 | 3.94294 | 0.01 | 0.33 | 3.93007 | 3.9506502 | 3.92635 | 0 |
| 1721692620 | 3.9300243 | -0.01 | -0.22 | 3.9349685 | 3.9445962 | 3.92405 | 0 |
| 1721606220 | 3.93855 | 0 | 0.00 | 3.93855 | 3.93855 | 3.93855 | 0 |
| 1721519820 | 3.93855 | 0 | 0.00 | 3.93855 | 3.93855 | 3.93855 | 0 |
| 1721433420 | 3.93855 | 0 | 0.05 | 3.936983 | 3.94703 | 3.9316419 | 0 |
| 1721347020 | 3.9364769 | 0.01 | 0.35 | 3.9234235 | 3.9462768 | 3.9218102 | 0 |
| 1721260620 | 3.9228315 | -0.01 | -0.13 | 3.92885 | 3.93465 | 3.9075 | 0 |
| 1721174220 | 3.927886 | 0.02 | 0.55 | 3.9056011 | 3.939632 | 3.9035234 | 0 |
| 1721087820 | 3.9064829 | -0 | -0.11 | 3.9105 | 3.91195 | 3.891487 | 0 |
| 1721001420 | 3.9107002 | 0.01 | 0.26 | 3.9003799 | 3.913339 | 3.8964427 | 0 |
| 1720915020 | 3.9003799 | 0 | 0.00 | 3.9002701 | 3.9003799 | 3.8943368 | 0 |
| 1720828620 | 3.9002701 | -0.02 | -0.48 | 3.9186473 | 3.9265846 | 3.8962835 | 0 |
| 1720742220 | 3.9190526 | -0.02 | -0.39 | 3.9344336 | 3.9379897 | 3.9014701 | 0 |
| 1720655820 | 3.9343672 | -0 | -0.05 | 3.9369001 | 3.943 | 3.9249203 | 0 |
| 1720569420 | 3.9362522 | -0 | -0.09 | 3.94105 | 3.94705 | 3.9313911 | 0 |
| 1720483020 | 3.9397509 | -0.02 | -0.52 | 3.960745 | 3.96305 | 3.9297055 | 0 |
| 1720396620 | 3.9603576 | 0.01 | 0.26 | 3.9502588 | 3.9703701 | 3.9447131 | 0 |
| 1720310220 | 3.9502588 | -0 | -0.04 | 3.952 | 3.9526088 | 3.9447131 | 0 |
| 1720223820 | 3.952 | -0.01 | -0.25 | 3.9611353 | 3.985 | 3.9418455 | 0 |
| 1720137420 | 3.961833 | -0.02 | -0.58 | 3.98525 | 3.99014 | 3.9575763 | 0 |
| 1720051020 | 3.9850432 | -0.03 | -0.63 | 4.0103597 | 4.0156276 | 3.9725158 | 0 |
| 1719964620 | 4.0104017 | -0.01 | -0.26 | 4.0213088 | 4.0439755 | 4.008224 | 0 |
| 1719878220 | 4.0209564 | -0 | -0.00 | 4.020922 | 4.0282711 | 3.9865877 | 0 |
| 1719791820 | 4.0209585 | -0 | -0.10 | 4.0248929 | 4.0306252 | 4.0136 | 0 |
| 1719705420 | 4.0248929 | 0 | 0.00 | 4.0248929 | 4.0248929 | 4.0248929 | 0 |
| 1719619020 | 4.0248929 | -0 | -0.06 | 4.0274532 | 4.0383652 | 4.01585 | 0 |
| 1719532620 | 4.0271941 | -0.01 | -0.35 | 4.04145 | 4.0405778 | 4.020882 | 0 |
| 1719446220 | 4.04145 | 0.03 | 0.67 | 4.0145627 | 4.048994 | 4.0109888 | 0 |
| 1719359820 | 4.014422 | 0.01 | 0.37 | 3.9996319 | 4.0258507 | 3.9937634 | 0 |
| 1719273420 | 3.99981 | -0.05 | -1.21 | 4.0483902 | 4.0489537 | 3.9920353 | 0 |
| 1719187020 | 4.0489122 | 0 | 0.12 | 4.0441279 | 4.0513102 | 4.0402672 | 0 |
| 1719100620 | 4.0441279 | -0 | -0.01 | 4.0446 | 4.0486756 | 4.0421357 | 0 |
| 1719014220 | 4.0446 | 0 | 0.11 | 4.0418743 | 4.0631413 | 4.0354665 | 0 |
| 1718927820 | 4.0403136 | 0.02 | 0.39 | 4.02482 | 4.045815 | 4.0212166 | 0 |
| 1718841420 | 4.024768 | -0.02 | -0.38 | 4.0402013 | 4.0498758 | 4.0193785 | 0 |
| 1718755020 | 4.0400757 | -0.01 | -0.17 | 4.0472117 | 4.0680086 | 4.022896 | 0 |
| 1718668620 | 4.0469675 | -0.05 | -1.13 | 4.0923955 | 4.0985217 | 4.0454577 | 0 |
| 1718582220 | 4.0931 | 0 | 0.00 | 4.0931 | 4.0931 | 4.0931 | 0 |
| 1718495820 | 4.0931 | 0 | 0.00 | 4.0931 | 4.0931 | 4.0931 | 0 |
| 1718409420 | 4.0931 | 0.04 | 1.08 | 4.04954 | 4.1044457 | 4.0473913 | 0 |
| 1718323020 | 4.049207 | 0.04 | 1.05 | 4.00745 | 4.052573 | 4.0019975 | 0 |
| 1718236620 | 4.0073155 | -0.03 | -0.83 | 4.04105 | 4.0439967 | 3.985811 | 0 |
| 1718150220 | 4.0408098 | 0.02 | 0.54 | 4.0188729 | 4.0528338 | 4.0107403 | 0 |
| 1718063820 | 4.01925 | 0.02 | 0.52 | 3.99745 | 4.0373723 | 4.0033158 | 0 |
| 1717977420 | 3.9986083 | -0 | -0.09 | 4.0022052 | 4.0084789 | 3.982898 | 0 |
| 1717891020 | 4.0022052 | -0 | -0.04 | 4.0037901 | 4.0037901 | 3.9667205 | 0 |
| 1717804620 | 4.0037901 | 0.07 | 1.81 | 3.932435 | 4.01955 | 3.9263414 | 0 |
| 1717718220 | 3.93255 | -0.01 | -0.36 | 3.9470165 | 3.961185 | 3.9212429 | 0 |
| 1717631820 | 3.9467447 | -0.01 | -0.31 | 3.9587286 | 3.9707046 | 3.9441146 | 0 |
| 1717545420 | 3.9588893 | 0.04 | 1.05 | 3.9175483 | 3.9643697 | 3.915085 | 0 |
| 1717459020 | 3.91765 | -0.02 | -0.54 | 3.9391205 | 3.96155 | 3.9155464 | 0 |
| 1717372620 | 3.9390283 | 0 | 0.00 | 3.9390283 | 3.9390283 | 3.9390283 | 0 |
| 1717286220 | 3.9390283 | 0 | 0.00 | 3.9390283 | 3.9390283 | 3.9390283 | 0 |
| 1717199820 | 3.9390283 | -0.01 | -0.34 | 3.95275 | 3.9642005 | 3.9152411 | 0 |
| 1717113420 | 3.9525823 | -0.01 | -0.28 | 3.963815 | 3.97805 | 3.9426674 | 0 |
| 1717027020 | 3.9635303 | 0.04 | 1.14 | 3.9197614 | 3.9650191 | 3.9137529 | 0 |
| 1716940620 | 3.91895 | -0 | -0.10 | 3.9224427 | 3.921625 | 3.9005418 | 0 |
| 1716854220 | 3.9228134 | 0 | 0.00 | 3.9223663 | 3.9298226 | 3.9131392 | 0 |
| 1716767820 | 3.9226308 | -0.01 | -0.15 | 3.9283657 | 3.9283657 | 3.9191616 | 0 |
| 1716681420 | 3.9283657 | 0.01 | 0.21 | 3.920032 | 3.933754 | 3.920032 | 0 |
| 1716595020 | 3.920032 | -0.02 | -0.63 | 3.9446032 | 3.9478043 | 3.9176078 | 0 |
| 1716508620 | 3.9450258 | 0 | 0.07 | 3.9425599 | 3.9500601 | 3.92375 | 0 |
| 1716422220 | 3.9421708 | 0.02 | 0.63 | 3.9175223 | 3.949065 | 3.9142396 | 0 |
| 1716335820 | 3.91735 | 0 | 0.01 | 3.9162833 | 3.925985 | 3.91035 | 0 |
| 1716249420 | 3.9169087 | -0 | -0.04 | 3.9188 | 3.9210291 | 3.9098909 | 0 |
| 1716163020 | 3.91865 | -0 | -0.05 | 3.9181094 | 3.9243473 | 3.9126244 | 0 |
| 1716076620 | 3.9205176 | 0 | 0.00 | 3.9205176 | 3.9205176 | 3.9205176 | 0 |
| 1715990220 | 3.9205176 | 0 | 0.02 | 3.919775 | 3.93965 | 3.9112477 | 0 |
| 1715903820 | 3.9196875 | 0.01 | 0.14 | 3.91455 | 3.9313924 | 3.91069 | 0 |
| 1715817420 | 3.9141366 | -0.03 | -0.82 | 3.94705 | 3.947 | 3.9129679 | 0 |
| 1715731020 | 3.9465016 | -0.02 | -0.62 | 3.9718 | 3.9760975 | 3.9407471 | 0 |
| 1715644620 | 3.9710037 | -0.02 | -0.57 | 3.9942064 | 4.0179193 | 3.96424 | 0 |
| 1715558220 | 3.99358 | -0 | -0.05 | 3.9955467 | 3.9966434 | 3.9875144 | 0 |
| 1715471820 | 3.9955467 | 0 | 0.00 | 3.9954146 | 4.0112156 | 3.985262 | 0 |
| 1715385420 | 3.9954146 | 0.02 | 0.50 | 3.9745537 | 4.0168004 | 3.9722379 | 0 |
| 1715299020 | 3.9757181 | -0.03 | -0.66 | 4.00205 | 4.0102916 | 3.9727086 | 0 |
| 1715212620 | 4.0020657 | -0.01 | -0.23 | 4.0116982 | 4.02695 | 3.9962956 | 0 |
| 1715126220 | 4.0114229 | 0.01 | 0.30 | 3.99895 | 4.0154135 | 3.9908083 | 0 |
| 1715039820 | 3.9994102 | -0.02 | -0.45 | 4.01952 | 4.02785 | 3.9941008 | 0 |
| 1714953420 | 4.017457 | -0 | -0.07 | 4.0202348 | 4.0243437 | 4.01175 | 0 |
| 1714867020 | 4.0202348 | -0 | -0.01 | 4.0205 | 4.0202348 | 4.0202348 | 0 |
| 1714780620 | 4.0205 | -0.02 | -0.43 | 4.0377077 | 4.0402053 | 3.9925919 | 0 |
| 1714694220 | 4.0377446 | 0 | 0.02 | 4.03809 | 4.05875 | 4.0275057 | 0 |
| 1714607820 | 4.0370413 | -0.02 | -0.59 | 4.0613327 | 4.0746043 | 4.0258487 | 0 |
| 1714521420 | 4.061065 | 0.03 | 0.86 | 4.0270798 | 4.0651305 | 4.0247914 | 0 |
| 1714435020 | 4.0264358 | -0.01 | -0.23 | 4.035335 | 4.0505997 | 4.0204989 | 0 |
| 1714348620 | 4.0357116 | 0 | 0.06 | 4.0334745 | 4.0417765 | 4.0302745 | 0 |
| 1714262220 | 4.0334745 | -0 | -0.03 | 4.0345972 | 4.0382189 | 4.0334745 | 0 |
| 1714175820 | 4.0345972 | 0.01 | 0.28 | 4.0216662 | 4.0514321 | 4.01715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
