Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USDPLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 04 2025 | 4.14275 | 0.00 | 0.00% | 4.14285 | 4.14285 | 4.14275 | 0 |
| Jan 03 2025 | 4.14285 | -0.02 | -0.49% | 4.16305 | 4.16685 | 4.13925 | 0 |
| Jan 02 2025 | 4.16305 | 0.03 | 0.75% | 4.13211 | 4.18155 | 4.11435 | 0 |
| Jan 01 2025 | 4.13205 | 0.02 | 0.53% | 4.13038 | 4.13444 | 4.12735 | 0 |
| Dec 31 2024 | 4.11035 | 0.00 | 0.00% | 4.11035 | 4.11035 | 4.11035 | 0 |
| Dec 30 2024 | 4.11035 | 0.01 | 0.37% | 4.0947 | 4.12246 | 4.07617 | 0 |
| Dec 29 2024 | 4.0954 | 0.00 | -0.02% | 4.09625 | 4.10157 | 4.09254 | 0 |
| Dec 28 2024 | 4.09625 | 0.00 | 0.00% | 4.0943 | 4.10157 | 4.0943 | 0 |
| Dec 27 2024 | 4.0961 | 0.00 | 0.09% | 4.09239 | 4.10842 | 4.0864 | 0 |
| Dec 26 2024 | 4.09223 | -0.01 | -0.19% | 4.1015 | 4.10793 | 4.08263 | 0 |
| Dec 25 2024 | 4.1001 | 0.00 | 0.05% | 4.09701 | 4.11847 | 4.08699 | 0 |
| Dec 24 2024 | 4.09815 | 0.00 | -0.03% | 4.09967 | 4.11442 | 4.08342 | 0 |
| Dec 23 2024 | 4.09936 | 0.01 | 0.36% | 4.08459 | 4.11754 | 4.07793 | 0 |
| Dec 22 2024 | 4.08484 | 0.00 | -0.06% | 4.08731 | 4.09125 | 4.07834 | 0 |
| Dec 21 2024 | 4.08731 | 0.00 | 0.01% | 4.08705 | 4.08803 | 4.08444 | 0 |
| Dec 20 2024 | 4.08705 | -0.02 | -0.49% | 4.10725 | 4.11851 | 4.07786 | 0 |
| Dec 19 2024 | 4.10716 | -0.02 | -0.38% | 4.1223 | 4.11376 | 4.0819 | 0 |
| Dec 18 2024 | 4.12275 | 0.05 | 1.34% | 4.0682 | 4.15489 | 4.05275 | 0 |
| Dec 17 2024 | 4.06829 | 0.02 | 0.50% | 4.04773 | 4.07565 | 4.04868 | 0 |
| Dec 16 2024 | 4.04825 | -0.01 | -0.21% | 4.05685 | 4.07054 | 4.04405 | 0 |
| Dec 15 2024 | 4.05675 | 0.00 | -0.10% | 4.06062 | 4.06766 | 4.0562 | 0 |
| Dec 14 2024 | 4.06062 | 0.00 | 0.00% | 4.06062 | 4.06062 | 4.06062 | 0 |
| Dec 13 2024 | 4.06062 | -0.02 | -0.52% | 4.08195 | 4.09295 | 4.05155 | 0 |
| Dec 12 2024 | 4.08191 | 0.02 | 0.40% | 4.06565 | 4.09405 | 4.05447 | 0 |
| Dec 11 2024 | 4.06565 | 0.02 | 0.54% | 4.04338 | 4.0751 | 4.04353 | 0 |
| Dec 10 2024 | 4.04375 | 0.01 | 0.25% | 4.03386 | 4.05975 | 4.02783 | 0 |
| Dec 09 2024 | 4.03348 | 0.00 | -0.07% | 4.0396 | 4.05606 | 4.01864 | 0 |
| Dec 08 2024 | 4.03635 | 0.00 | 0.00% | 4.03635 | 4.03635 | 4.03635 | 0 |
| Dec 07 2024 | 4.03635 | 0.00 | 0.00% | 4.03635 | 4.03635 | 4.03635 | 0 |
| Dec 06 2024 | 4.03635 | 0.01 | 0.15% | 4.02987 | 4.04846 | 4.01263 | 0 |
| Dec 05 2024 | 4.03025 | -0.04 | -1.02% | 4.07175 | 4.06988 | 4.0215 | 0 |
| Dec 04 2024 | 4.07174 | -0.01 | -0.33% | 4.08455 | 4.09564 | 4.05789 | 0 |
| Dec 03 2024 | 4.08512 | 0.00 | 0.10% | 4.08124 | 4.09636 | 4.07283 | 0 |
| Dec 02 2024 | 4.08118 | 0.00 | 0.06% | 4.07654 | 4.1004 | 4.0605 | 0 |
| Dec 01 2024 | 4.07855 | 0.02 | 0.41% | 4.06169 | 4.08187 | 4.05549 | 0 |
| Nov 30 2024 | 4.06169 | 0.00 | -0.11% | 4.06625 | 4.06685 | 4.06 | 0 |
| Nov 29 2024 | 4.06625 | -0.01 | -0.28% | 4.07848 | 4.08065 | 4.05538 | 0 |
| Nov 28 2024 | 4.07785 | 0.00 | 0.08% | 4.07465 | 4.09444 | 4.07116 | 0 |
| Nov 27 2024 | 4.0747 | -0.03 | -0.75% | 4.10528 | 4.11239 | 4.06521 | 0 |
| Nov 26 2024 | 4.10565 | -0.02 | -0.54% | 4.1286 | 4.13166 | 4.08275 | 0 |
| Nov 25 2024 | 4.1281 | -0.04 | -0.85% | 4.14145 | 4.15046 | 4.07973 | 0 |
| Nov 24 2024 | 4.16352 | 0.00 | 0.00% | 4.16352 | 4.16352 | 4.16352 | 0 |
| Nov 23 2024 | 4.16352 | 0.00 | -0.01% | 4.1639 | 4.1639 | 4.16114 | 0 |
| Nov 22 2024 | 4.1639 | 0.01 | 0.34% | 4.14896 | 4.2049 | 4.13129 | 0 |
| Nov 21 2024 | 4.1496 | 0.04 | 0.91% | 4.11185 | 4.1547 | 4.10615 | 0 |
| Nov 20 2024 | 4.11205 | 0.03 | 0.64% | 4.0851 | 4.12958 | 4.0843 | 0 |
| Nov 19 2024 | 4.0859 | 0.01 | 0.32% | 4.07329 | 4.11979 | 4.0685 | 0 |
| Nov 18 2024 | 4.07282 | -0.03 | -0.80% | 4.105 | 4.11475 | 4.06577 | 0 |
| Nov 17 2024 | 4.10555 | 0.01 | 0.22% | 4.09672 | 4.11499 | 4.09672 | 0 |
| Nov 16 2024 | 4.09672 | 0.00 | 0.00% | 4.09682 | 4.09672 | 4.09672 | 0 |
| Nov 15 2024 | 4.09682 | -0.01 | -0.24% | 4.10641 | 4.10862 | 4.07791 | 0 |
| Nov 14 2024 | 4.10673 | 0.00 | -0.06% | 4.10896 | 4.1383 | 4.08492 | 0 |
| Nov 13 2024 | 4.1094 | 0.01 | 0.23% | 4.10005 | 4.11705 | 4.06965 | 0 |
| Nov 12 2024 | 4.09992 | 0.01 | 0.21% | 4.09059 | 4.11116 | 4.09088 | 0 |
| Nov 11 2024 | 4.09122 | 0.05 | 1.30% | 4.03906 | 4.10216 | 4.03702 | 0 |
| Nov 10 2024 | 4.03865 | 0.00 | 0.11% | 4.03435 | 4.04133 | 4.03157 | 0 |
| Nov 09 2024 | 4.03435 | 0.00 | 0.00% | 4.03435 | 4.03435 | 4.03435 | 0 |
| Nov 08 2024 | 4.03435 | 0.04 | 0.98% | 3.99581 | 4.05125 | 3.99882 | 0 |
| Nov 07 2024 | 3.99525 | -0.06 | -1.48% | 4.05548 | 4.05428 | 3.98434 | 0 |
| Nov 06 2024 | 4.05545 | 0.07 | 1.79% | 3.98425 | 4.08825 | 4.04404 | 0 |
| Nov 05 2024 | 3.98395 | -0.02 | -0.56% | 4.00692 | 4.01017 | 3.97924 | 0 |
| Nov 04 2024 | 4.00626 | 0.00 | 0.00% | 4.00686 | 4.013 | 3.97324 | 0 |
| Nov 03 2024 | 4.00642 | -0.02 | -0.50% | 4.02643 | 4.02643 | 4.00321 | 0 |
| Nov 02 2024 | 4.02643 | 0.00 | -0.01% | 4.02674 | 4.02683 | 4.00588 | 0 |
| Nov 01 2024 | 4.02674 | 0.03 | 0.67% | 3.9996 | 4.03124 | 3.9931 | 0 |
| Oct 31 2024 | 3.99986 | -0.01 | -0.25% | 4.00994 | 4.01553 | 3.99335 | 0 |
| Oct 30 2024 | 4.00973 | 0.00 | -0.03% | 4.01128 | 4.02195 | 3.9867 | 0 |
| Oct 29 2024 | 4.0109 | -0.01 | -0.24% | 4.02052 | 4.0381 | 4.00573 | 0 |
| Oct 28 2024 | 4.02068 | 0.00 | -0.10% | 4.02445 | 4.0379 | 4.015 | 0 |
| Oct 27 2024 | 4.02485 | 0.01 | 0.21% | 4.01635 | 4.02863 | 4.01635 | 0 |
| Oct 26 2024 | 4.01635 | 0.00 | 0.00% | 4.01635 | 4.01635 | 4.01635 | 0 |
| Oct 25 2024 | 4.01635 | 0.00 | 0.04% | 4.01485 | 4.03178 | 3.99084 | 0 |
| Oct 24 2024 | 4.01457 | -0.02 | -0.42% | 4.0321 | 4.0356 | 4.01031 | 0 |
| Oct 23 2024 | 4.03147 | 0.03 | 0.68% | 4.0046 | 4.04035 | 3.999 | 0 |
| Oct 22 2024 | 4.00424 | 0.01 | 0.24% | 3.99437 | 4.00775 | 3.97685 | 0 |
| Oct 21 2024 | 3.99482 | 0.03 | 0.85% | 3.96125 | 4.00828 | 3.96054 | 0 |
| Oct 20 2024 | 3.96134 | 0.00 | -0.03% | 3.96251 | 3.96871 | 3.95726 | 0 |
| Oct 19 2024 | 3.96251 | 0.00 | 0.03% | 3.96132 | 3.96359 | 3.95853 | 0 |
| Oct 18 2024 | 3.96132 | -0.02 | -0.44% | 3.97865 | 3.97819 | 3.95853 | 0 |
| Oct 17 2024 | 3.97868 | 0.02 | 0.50% | 3.95864 | 3.99774 | 3.9555 | 0 |
| Oct 16 2024 | 3.95894 | 0.01 | 0.36% | 3.94515 | 3.96324 | 3.94025 | 0 |
| Oct 15 2024 | 3.94477 | 0.01 | 0.25% | 3.934 | 3.95506 | 3.93097 | 0 |
| Oct 14 2024 | 3.93495 | 0.00 | 0.09% | 3.93173 | 3.94402 | 3.92085 | 0 |
| Oct 13 2024 | 3.93156 | 0.01 | 0.24% | 3.92228 | 3.9337 | 3.92073 | 0 |
| Oct 12 2024 | 3.92227 | 0.00 | 0.00% | 3.92227 | 3.92227 | 3.92227 | 0 |
| Oct 11 2024 | 3.92227 | -0.01 | -0.35% | 3.93532 | 3.94196 | 3.916 | 0 |
| Oct 10 2024 | 3.93614 | 0.01 | 0.22% | 3.92765 | 3.94789 | 3.92404 | 0 |
| Oct 09 2024 | 3.9274 | 0.01 | 0.19% | 3.92031 | 3.93635 | 3.91269 | 0 |
| Oct 08 2024 | 3.91995 | -0.02 | -0.50% | 3.93953 | 3.93926 | 3.91698 | 0 |
| Oct 07 2024 | 3.93946 | 0.00 | 0.12% | 3.93561 | 3.94855 | 3.93005 | 0 |
| Oct 06 2024 | 3.93454 | 0.00 | 0.07% | 3.93179 | 3.93645 | 3.9283 | 0 |
| Oct 05 2024 | 3.93179 | 0.00 | -0.03% | 3.93294 | 3.93294 | 3.93125 | 0 |
