We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.1283 | 0.987843481056 | 7807.745 | 7884.8733 | 7756.8995 | 0 | 0 | FX |
| 4 | -57.3916 | -0.722609995041 | 7942.2649 | 8020.2566 | 7741.5826 | 0 | 0 | FX |
| 12 | 221.8272 | 2.89476530749 | 7663.0461 | 8020.2566 | 7663.0461 | 0 | 0 | FX |
| 26 | 369.8368 | 4.92129080145 | 7515.0365 | 8020.2566 | 7474.777 | 0 | 0 | FX |
| 52 | 425.5783 | 5.70534212684 | 7459.295 | 8020.2566 | 7228.179 | 0 | 0 | FX |
| 156 | 1029.7403 | 15.0214488909 | 6855.133 | 8020.2566 | 6769.5773 | 0 | 0 | FX |
| 260 | 1396.855 | 21.5297635643 | 6488.0183 | 8020.2566 | 6239.5073 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 7848.1505 | 15.83 | 0.20 | 7838.2658 | 7848.1505 | 7838.1171 | 0 |
| 1732147020 | 7832.3242 | 43.36 | 0.56 | 7760.3773 | 7832.3242 | 7760.3773 | 0 |
| 1732060620 | 7788.9613 | 29.75 | 0.38 | 7756.8995 | 7788.9613 | 7756.8995 | 0 |
| 1731974220 | 7759.2067 | -66.88 | -0.85 | 7828.6481 | 7828.6481 | 7759.2067 | 0 |
| 1731887820 | 7826.0869 | 0 | 0.00 | 7826.0869 | 7826.0869 | 7826.0869 | 0 |
| 1731801420 | 7826.0869 | 18.36 | 0.24 | 7826.0869 | 7826.0869 | 7826.0869 | 0 |
| 1731715020 | 7807.7254 | -1.24 | -0.02 | 7807.745 | 7807.745 | 7807.7254 | 0 |
| 1731628620 | 7808.9684 | -1.15 | -0.01 | 7864.6469 | 7868.0756 | 7808.9684 | 0 |
| 1731542220 | 7810.1187 | -7.43 | -0.10 | 7806.6634 | 7810.1187 | 7806.6634 | 0 |
| 1731455820 | 7817.5496 | 2.07 | 0.03 | 7824.9436 | 7824.9436 | 7817.5496 | 0 |
| 1731369420 | 7815.4752 | -47.63 | -0.61 | 7865.7083 | 7865.7083 | 7815.4752 | 0 |
| 1731283020 | 7863.1043 | 39.76 | 0.51 | 7863.1043 | 7863.1043 | 7863.1043 | 0 |
| 1731196620 | 7823.3438 | 0 | 0.00 | 7823.3438 | 7823.3438 | 7823.3438 | 0 |
| 1731110220 | 7823.3438 | 63.56 | 0.82 | 7741.5826 | 7823.3438 | 7741.5826 | 0 |
| 1731023820 | 7759.7821 | -13.69 | -0.18 | 7767.3435 | 7767.3435 | 7759.7821 | 0 |
| 1730937420 | 7773.4721 | -48.02 | -0.61 | 7773.4721 | 7821.4905 | 7773.4721 | 0 |
| 1730851020 | 7821.4905 | -59.06 | -0.75 | 7821.4905 | 7880.5493 | 7821.4905 | 0 |
| 1730764620 | 7880.5493 | -9.91 | -0.13 | 7876.8112 | 7880.5493 | 7876.8112 | 0 |
| 1730678220 | 7890.4562 | 0 | 0.00 | 7890.4562 | 7890.4562 | 7890.4562 | 0 |
| 1730591820 | 7890.4562 | -11 | -0.14 | 7890.4562 | 7901.4572 | 7890.4562 | 0 |
| 1730505420 | 7901.4572 | 0.44 | 0.01 | 7897.0951 | 7901.4572 | 7897.0951 | 0 |
| 1730419020 | 7901.0165 | -18.39 | -0.23 | 7898.0856 | 7901.0165 | 7898.0856 | 0 |
| 1730332620 | 7919.4097 | -42.54 | -0.53 | 7941.728 | 7944.4434 | 7919.4097 | 0 |
| 1730246220 | 7961.9545 | -36.72 | -0.46 | 8005.7692 | 8005.7692 | 7961.9545 | 0 |
| 1730159820 | 7998.6698 | -20.77 | -0.26 | 7998.6698 | 8019.4399 | 7998.6698 | 0 |
| 1730073420 | 8019.4399 | -0.82 | -0.01 | 8019.4399 | 8020.2566 | 8019.4399 | 0 |
| 1729986960 | 8020.2566 | 0 | 0.00 | 8020.2566 | 8020.2566 | 8020.2566 | 0 |
| 1729900620 | 8020.2566 | 60.52 | 0.76 | 7942.2649 | 8020.2566 | 7942.2649 | 0 |
| 1729814220 | 7959.7336 | 27.27 | 0.34 | 7925.665 | 7959.7336 | 7925.665 | 0 |
| 1729727820 | 7932.4659 | 19.28 | 0.24 | 7936.7137 | 7936.7137 | 7932.4659 | 0 |
| 1729641420 | 7913.184 | -7.91 | -0.10 | 7944.5279 | 7944.5279 | 7913.184 | 0 |
| 1729555020 | 7921.0932 | 27.01 | 0.34 | 7902.5117 | 7921.0932 | 7902.5117 | 0 |
| 1729468620 | 7894.0835 | 0 | 0.00 | 7894.0835 | 7894.0835 | 7894.0835 | 0 |
| 1729382220 | 7894.0835 | -23.73 | -0.30 | 7894.0835 | 7917.8155 | 7894.0835 | 0 |
| 1729295820 | 7917.8155 | 63.58 | 0.81 | 7881.6869 | 7917.8155 | 7881.6869 | 0 |
| 1729209420 | 7854.2342 | 19.2 | 0.25 | 7855.8804 | 7855.8804 | 7854.2342 | 0 |
| 1729123020 | 7835.0364 | 0.25 | 0.00 | 7845.0825 | 7845.0825 | 7835.0364 | 0 |
| 1729036620 | 7834.7905 | 6.22 | 0.08 | 7836.2894 | 7836.2894 | 7834.7905 | 0 |
| 1728950220 | 7828.5753 | 33.7 | 0.43 | 7815.7193 | 7828.5753 | 7815.7193 | 0 |
| 1728863820 | 7794.8764 | -14.55 | -0.19 | 7794.8764 | 7794.8764 | 7794.8764 | 0 |
| 1728777420 | 7809.4262 | 0 | 0.00 | 7809.4262 | 7809.4262 | 7809.4262 | 0 |
| 1728691020 | 7809.4262 | 7.73 | 0.10 | 7799.7001 | 7809.4262 | 7799.7001 | 0 |
| 1728604620 | 7801.6973 | 5.7 | 0.07 | 7813.0284 | 7813.0284 | 7801.6973 | 0 |
| 1728518220 | 7795.998 | -2 | -0.03 | 7803.3312 | 7803.3312 | 7795.998 | 0 |
| 1728431820 | 7798.0022 | 5.43 | 0.07 | 7784.8046 | 7798.0022 | 7784.8046 | 0 |
| 1728345420 | 7792.5747 | -34.42 | -0.44 | 7835.5589 | 7835.5589 | 7792.5747 | 0 |
| 1728259020 | 7826.9974 | 0 | 0.00 | 7826.9974 | 7826.9974 | 7826.9974 | 0 |
| 1728172620 | 7826.9974 | 0 | 0.00 | 7826.9974 | 7826.9974 | 7826.9974 | 0 |
| 1728086220 | 7826.9974 | 23.7 | 0.30 | 7802.7295 | 7826.9974 | 7792.3372 | 0 |
| 1727999820 | 7803.2953 | 14.72 | 0.19 | 7811.3251 | 7811.3251 | 7800.0788 | 0 |
| 1727913420 | 7788.5714 | 1.63 | 0.02 | 7807.6287 | 7807.6287 | 7788.5714 | 0 |
| 1727827020 | 7786.9406 | -4.92 | -0.06 | 7833.5032 | 7829.6 | 7786.9406 | 0 |
| 1727740620 | 7791.8596 | -12.54 | -0.16 | 7800.6248 | 7800.6248 | 7791.8596 | 0 |
| 1727654220 | 7804.3974 | 0 | 0.00 | 7804.3974 | 7804.3974 | 7804.3974 | 0 |
| 1727567760 | 7804.3974 | 0 | 0.00 | 7804.3974 | 7804.3974 | 7804.3974 | 0 |
| 1727481360 | 7804.3974 | -7.16 | -0.09 | 7800.0214 | 7804.3974 | 7800.0214 | 0 |
| 1727395020 | 7811.5613 | -21.87 | -0.28 | 7828.6127 | 7828.6127 | 7811.5613 | 0 |
| 1727308620 | 7833.4306 | 47.91 | 0.62 | 7737.4225 | 7833.4306 | 7737.4225 | 0 |
| 1727222220 | 7785.5184 | 7.65 | 0.10 | 7788.6879 | 7788.6879 | 7785.5184 | 0 |
| 1727135820 | 7777.8676 | -11.69 | -0.15 | 7802.4735 | 7802.4735 | 7777.8676 | 0 |
| 1727049420 | 7789.5584 | 0 | 0.00 | 7789.5584 | 7789.5584 | 7789.5584 | 0 |
| 1726963020 | 7789.5584 | -14.63 | -0.19 | 7789.5584 | 7789.5584 | 7789.5584 | 0 |
| 1726876620 | 7804.1871 | -13.53 | -0.17 | 7813.0599 | 7813.0599 | 7804.1871 | 0 |
| 1726790220 | 7817.718 | 18.39 | 0.24 | 7830.9991 | 7830.9991 | 7817.718 | 0 |
| 1726703820 | 7799.3277 | 8.69 | 0.11 | 7782.7306 | 7799.3277 | 7782.7306 | 0 |
| 1726617420 | 7790.6422 | 12.11 | 0.16 | 7774.1915 | 7790.6422 | 7773.5625 | 0 |
| 1726531020 | 7778.5274 | 3.36 | 0.04 | 7765.0729 | 7778.5274 | 7765.0729 | 0 |
| 1726444620 | 7775.1693 | 10.17 | 0.13 | 7766.4036 | 7775.1693 | 7766.4036 | 0 |
| 1726358220 | 7765.0029 | 0 | 0.00 | 7765.0029 | 7765.0029 | 7765.0029 | 0 |
| 1726271820 | 7765.0029 | 18.44 | 0.24 | 7696.9213 | 7765.0029 | 7696.9213 | 0 |
| 1726185420 | 7746.5619 | 21.71 | 0.28 | 7755.6211 | 7755.6211 | 7744.6287 | 0 |
| 1726099020 | 7724.848 | -5.03 | -0.07 | 7741.2739 | 7741.2739 | 7724.848 | 0 |
| 1726012620 | 7729.8756 | -6.27 | -0.08 | 7740.1106 | 7740.1106 | 7729.8756 | 0 |
| 1725926220 | 7736.1482 | 2.59 | 0.03 | 7741.4814 | 7741.4814 | 7731.5946 | 0 |
| 1725839820 | 7733.5616 | 0 | 0.00 | 7733.5616 | 7733.5616 | 7733.5616 | 0 |
| 1725753420 | 7733.5616 | 7.69 | 0.10 | 7733.5616 | 7733.5616 | 7725.8667 | 0 |
| 1725667020 | 7725.8667 | 1.75 | 0.02 | 7723.1437 | 7725.8667 | 7723.1437 | 0 |
| 1725580620 | 7724.1168 | 31.43 | 0.41 | 7693.6615 | 7730.0646 | 7693.6615 | 0 |
| 1725494220 | 7692.6895 | 3.97 | 0.05 | 7682.281 | 7716.1918 | 7682.281 | 0 |
| 1725407820 | 7688.7187 | 18.13 | 0.24 | 7674.8864 | 7688.7187 | 7674.8864 | 0 |
| 1725321420 | 7670.5867 | -5.72 | -0.07 | 7694.291 | 7694.291 | 7670.5867 | 0 |
| 1725235020 | 7676.3045 | 0 | 0.00 | 7676.3045 | 7676.3045 | 7676.3045 | 0 |
| 1725148620 | 7676.3045 | 0 | 0.00 | 7676.3045 | 7676.3045 | 7676.3045 | 0 |
| 1725062220 | 7676.3045 | 3.74 | 0.05 | 7663.0461 | 7676.3045 | 7663.0461 | 0 |
| 1724975820 | 7672.5672 | 44.79 | 0.59 | 7621.5458 | 7672.5672 | 7621.5458 | 0 |
| 1724889420 | 7627.7815 | 9.66 | 0.13 | 7609.2595 | 7627.7815 | 7609.2595 | 0 |
| 1724803020 | 7618.1179 | 15.26 | 0.20 | 7609.5672 | 7618.1179 | 7609.5672 | 0 |
| 1724716620 | 7602.8574 | 67.5 | 0.90 | 7546.0235 | 7602.8574 | 7546.0235 | 0 |
| 1724630220 | 7535.3526 | 0 | 0.00 | 7535.3526 | 7535.3526 | 7535.3526 | 0 |
| 1724543820 | 7535.3526 | -62.81 | -0.83 | 7535.3526 | 7598.1593 | 7535.3526 | 0 |
| 1724457420 | 7598.1593 | 7.38 | 0.10 | 7602.9624 | 7602.9624 | 7598.1593 | 0 |
| 1724371020 | 7590.7768 | 1.85 | 0.02 | 7567.8197 | 7590.7768 | 7567.8197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
