We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0181904 | 0.499121110679 | 3.6444862 | 3.6626766 | 3.6295324 | 0 | 0 | FX |
| 4 | 0.0254982 | 0.70104342421 | 3.6371784 | 3.675651 | 3.6295324 | 0 | 0 | FX |
| 12 | 0.0121029 | 0.331534191461 | 3.6505737 | 3.675651 | 3.6236454 | 0 | 0 | FX |
| 26 | 0.0211766 | 0.581535081697 | 3.6415 | 3.6934679 | 3.6136061 | 0 | 0 | FX |
| 52 | 0.0221766 | 0.609163576432 | 3.6405 | 3.6934679 | 3.6136061 | 0 | 0 | FX |
| 156 | 0.0216766 | 0.595347432024 | 3.641 | 3.6938139 | 2.12125 | 0 | 0 | FX |
| 260 | 0.0216766 | 0.595347432024 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 3.64075 | 0 | 0.00 | 3.6497167 | 3.6496994 | 3.64075 | 0 |
| 1732147020 | 3.64075 | 0 | 0.00 | 3.6339279 | 3.6469674 | 3.6339279 | 0 |
| 1732060620 | 3.64075 | 0 | 0.01 | 3.6295324 | 3.6473473 | 3.6295324 | 0 |
| 1731974220 | 3.6405 | -0.02 | -0.44 | 3.6576203 | 3.6576203 | 3.6304234 | 0 |
| 1731887820 | 3.6564411 | 0 | 0.00 | 3.6564411 | 3.6564411 | 3.6564411 | 0 |
| 1731801420 | 3.6564411 | 0.02 | 0.44 | 3.6564411 | 3.6564411 | 3.6564411 | 0 |
| 1731715020 | 3.6406 | -0 | -0.00 | 3.6444862 | 3.6478624 | 3.6406 | 0 |
| 1731628620 | 3.64075 | 0 | 0.01 | 3.6741015 | 3.675651 | 3.6405 | 0 |
| 1731542220 | 3.64055 | -0 | -0.01 | 3.6425903 | 3.6484388 | 3.6393 | 0 |
| 1731455820 | 3.64075 | -0 | -0.12 | 3.6495966 | 3.6495966 | 3.6407 | 0 |
| 1731369420 | 3.6452832 | -0.02 | -0.59 | 3.6452832 | 3.6668998 | 3.6452832 | 0 |
| 1731283020 | 3.6668998 | 0.03 | 0.72 | 3.6668998 | 3.6668998 | 3.6668998 | 0 |
| 1731196620 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1731110220 | 3.64075 | 0 | 0.01 | 3.635209 | 3.64829 | 3.635209 | 0 |
| 1731023820 | 3.6405 | -0 | -0.01 | 3.6428947 | 3.6437213 | 3.6405 | 0 |
| 1730937420 | 3.64085 | 0 | 0.01 | 3.6460244 | 3.6463 | 3.6405 | 0 |
| 1730851020 | 3.6405 | -0 | -0.00 | 3.6454404 | 3.6454404 | 3.6405 | 0 |
| 1730764620 | 3.6406 | -0 | -0.01 | 3.6346872 | 3.6473328 | 3.6346872 | 0 |
| 1730678220 | 3.6409502 | 0 | 0.00 | 3.6409502 | 3.6409502 | 3.6409502 | 0 |
| 1730591820 | 3.6409502 | 0 | 0.01 | 3.6409502 | 3.6409502 | 3.6405 | 0 |
| 1730505420 | 3.6405 | -0 | -0.01 | 3.6421041 | 3.6460264 | 3.6405 | 0 |
| 1730419020 | 3.641 | 0 | 0.00 | 3.6397923 | 3.6438289 | 3.6397923 | 0 |
| 1730332620 | 3.641 | 0 | 0.01 | 3.6372706 | 3.6497207 | 3.6384974 | 0 |
| 1730246220 | 3.6405 | -0 | -0.00 | 3.6472567 | 3.6472567 | 3.6405 | 0 |
| 1730159820 | 3.6406 | -0.01 | -0.39 | 3.6439718 | 3.654804 | 3.6405 | 0 |
| 1730073420 | 3.654804 | 0 | 0.00 | 3.654804 | 3.654804 | 3.654804 | 0 |
| 1729986960 | 3.654804 | 0 | 0.00 | 3.654804 | 3.654804 | 3.654804 | 0 |
| 1729900620 | 3.654804 | 0.01 | 0.39 | 3.6371784 | 3.654804 | 3.6371784 | 0 |
| 1729814220 | 3.6405 | -0 | -0.00 | 3.6425314 | 3.6451783 | 3.6405 | 0 |
| 1729727820 | 3.6406 | 0 | 0.00 | 3.6571719 | 3.6571719 | 3.6406 | 0 |
| 1729641420 | 3.6406 | 0 | 0.00 | 3.6576109 | 3.6576109 | 3.6405 | 0 |
| 1729555020 | 3.6405 | 0 | 0.11 | 3.6404552 | 3.6468554 | 3.6404552 | 0 |
| 1729468620 | 3.6365558 | 0 | 0.00 | 3.6365558 | 3.6365558 | 3.6365558 | 0 |
| 1729382220 | 3.6365558 | -0 | -0.11 | 3.6365558 | 3.6405 | 3.6365558 | 0 |
| 1729295820 | 3.6405 | 0 | 0.00 | 3.6578969 | 3.6578969 | 3.64025 | 0 |
| 1729209420 | 3.6405 | -0 | -0.00 | 3.6554606 | 3.6554606 | 3.6405 | 0 |
| 1729123020 | 3.6406 | -0 | -0.01 | 3.6527402 | 3.6457616 | 3.6406 | 0 |
| 1729036620 | 3.6411 | -0 | -0.14 | 3.6496631 | 3.6496631 | 3.6411 | 0 |
| 1728950220 | 3.646087 | 0 | 0.14 | 3.6507064 | 3.6507064 | 3.646087 | 0 |
| 1728863820 | 3.6411708 | 0 | 0.00 | 3.6411708 | 3.6411708 | 3.6411708 | 0 |
| 1728777420 | 3.6411 | 0 | 0.00 | 3.6411 | 3.6411 | 3.6411 | 0 |
| 1728691020 | 3.6411 | 0 | 0.00 | 3.6464871 | 3.6480174 | 3.641 | 0 |
| 1728604620 | 3.641 | 0 | 0.01 | 3.6549517 | 3.6549517 | 3.6407 | 0 |
| 1728518220 | 3.64075 | -0.01 | -0.17 | 3.6494847 | 3.646885 | 3.6405 | 0 |
| 1728431820 | 3.6469591 | 0.01 | 0.18 | 3.6395425 | 3.6469591 | 3.6395425 | 0 |
| 1728345420 | 3.64025 | -0.02 | -0.57 | 3.6651018 | 3.6651018 | 3.64025 | 0 |
| 1728259020 | 3.6610972 | 0 | 0.00 | 3.6610972 | 3.6610972 | 3.6610972 | 0 |
| 1728172620 | 3.6610971 | 0 | 0.00 | 3.6610971 | 3.6610972 | 3.6610971 | 0 |
| 1728086220 | 3.6610971 | 0.01 | 0.36 | 3.6476254 | 3.6610971 | 3.64025 | 0 |
| 1727999820 | 3.6480056 | 0.01 | 0.19 | 3.6545055 | 3.6480056 | 3.6405 | 0 |
| 1727913420 | 3.64105 | 0 | 0.00 | 3.6520717 | 3.6520717 | 3.64105 | 0 |
| 1727827020 | 3.64105 | 0 | 0.01 | 3.6649449 | 3.6629872 | 3.64105 | 0 |
| 1727740620 | 3.6406 | -0 | -0.00 | 3.643696 | 3.6453144 | 3.6406 | 0 |
| 1727654220 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1727567760 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1727481360 | 3.64075 | -0 | -0.13 | 3.6400752 | 3.6454256 | 3.6400752 | 0 |
| 1727395020 | 3.6453625 | 0 | 0.13 | 3.6618314 | 3.6618314 | 3.6453625 | 0 |
| 1727308620 | 3.64075 | 0 | 0.00 | 3.6236454 | 3.6456931 | 3.6236454 | 0 |
| 1727222220 | 3.64075 | 0 | 0.01 | 3.6462272 | 3.6462272 | 3.64075 | 0 |
| 1727135820 | 3.64025 | 0 | 0.01 | 3.6461815 | 3.6461815 | 3.64025 | 0 |
| 1727049420 | 3.6400483 | 0 | 0.00 | 3.6400483 | 3.6400483 | 3.6400483 | 0 |
| 1726963020 | 3.6400483 | -0.01 | -0.19 | 3.6400483 | 3.6400483 | 3.6400483 | 0 |
| 1726876620 | 3.6468842 | 0.01 | 0.18 | 3.6488992 | 3.6488992 | 3.6468842 | 0 |
| 1726790220 | 3.64025 | -0 | -0.01 | 3.6623455 | 3.6623455 | 3.64025 | 0 |
| 1726703820 | 3.64075 | -0.01 | -0.28 | 3.6472544 | 3.649977 | 3.64075 | 0 |
| 1726617420 | 3.6509457 | 0.01 | 0.29 | 3.6455177 | 3.6509457 | 3.6405 | 0 |
| 1726531020 | 3.6405 | -0.01 | -0.28 | 3.6460615 | 3.6475509 | 3.64025 | 0 |
| 1726444620 | 3.6508352 | 0.01 | 0.28 | 3.6467192 | 3.6508352 | 3.6467192 | 0 |
| 1726358220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1726271820 | 3.6405 | 0 | 0.00 | 3.6240733 | 3.6460615 | 3.6240733 | 0 |
| 1726185420 | 3.6405 | 0 | 0.00 | 3.660101 | 3.660101 | 3.6405 | 0 |
| 1726099020 | 3.6405 | 0 | 0.00 | 3.652854 | 3.652854 | 3.6405 | 0 |
| 1726012620 | 3.6405 | -0.01 | -0.16 | 3.6480416 | 3.6480416 | 3.6405 | 0 |
| 1725926220 | 3.646174 | -0 | -0.09 | 3.6529898 | 3.6529898 | 3.6439948 | 0 |
| 1725839820 | 3.6492856 | 0 | 0.00 | 3.6492856 | 3.6492856 | 3.6492856 | 0 |
| 1725753420 | 3.6492856 | 0.01 | 0.23 | 3.6492856 | 3.6492856 | 3.641 | 0 |
| 1725667020 | 3.641 | -0 | -0.02 | 3.6413862 | 3.6456218 | 3.641 | 0 |
| 1725580620 | 3.641845 | 0 | 0.04 | 3.6369051 | 3.6446493 | 3.6369051 | 0 |
| 1725494220 | 3.6405 | -0 | -0.01 | 3.6419507 | 3.6475391 | 3.6405 | 0 |
| 1725407820 | 3.641 | -0 | -0.10 | 3.6468593 | 3.6468593 | 3.64075 | 0 |
| 1725321420 | 3.6448163 | 0 | 0.12 | 3.6448163 | 3.6501107 | 3.6448163 | 0 |
| 1725235020 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1725148620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1725062220 | 3.6405 | 0 | 0.00 | 3.6505737 | 3.6505737 | 3.6405 | 0 |
| 1724975820 | 3.6405 | -0.01 | -0.17 | 3.6435748 | 3.6454742 | 3.6405 | 0 |
| 1724889420 | 3.6465722 | 0.01 | 0.16 | 3.6446389 | 3.6465722 | 3.64075 | 0 |
| 1724803020 | 3.64075 | -0 | -0.01 | 3.6499581 | 3.6499581 | 3.64075 | 0 |
| 1724716620 | 3.641 | 0.02 | 0.65 | 3.6225403 | 3.6467397 | 3.6225403 | 0 |
| 1724630220 | 3.6176116 | 0 | 0.00 | 3.6176116 | 3.6176116 | 3.6176116 | 0 |
| 1724543820 | 3.6176116 | -0.02 | -0.64 | 3.6176116 | 3.64075 | 3.6176116 | 0 |
| 1724457420 | 3.64075 | -0 | -0.01 | 3.6549711 | 3.6549711 | 3.64075 | 0 |
| 1724371020 | 3.641 | 0 | 0.01 | 3.6385818 | 3.6492116 | 3.6385818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
