Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.550695782941 | 4.7213 | 4.8146 | 4.6905 | 0 | 0 | FX |
| 4 | 0.1386 | 3.00735565344 | 4.6087 | 4.8146 | 4.5485 | 0 | 0 | FX |
| 12 | 0.2416 | 5.36209689948 | 4.5057 | 4.8146 | 4.4276 | 0 | 0 | FX |
| 26 | 0.1596 | 3.47886740633 | 4.5877 | 4.8146 | 4.4276 | 0 | 0 | FX |
| 52 | 0.212 | 4.674442705 | 4.5353 | 4.8146 | 4.4276 | 0 | 0 | FX |
| 156 | 0.3302 | 7.4754929705 | 4.4171 | 5.1914 | 4.3003 | 0 | 0 | FX |
| 260 | 0.418 | 9.6551405539 | 4.3293 | 5.1914 | 3.9436 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 4.7766 | 0 | 0.00 | 4.7766 | 4.7766 | 4.7766 | 0 |
| 1732406220 | 4.7766 | 0 | 0.00 | 4.7766 | 4.7766 | 4.7766 | 0 |
| 1732319820 | 4.7766 | 0.02 | 0.50 | 4.7535 | 4.8146 | 4.7402 | 0 |
| 1732233420 | 4.753 | 0.03 | 0.72 | 4.7184 | 4.7562 | 4.715 | 0 |
| 1732147020 | 4.7189 | 0.03 | 0.57 | 4.6914999 | 4.7363 | 4.6964 | 0 |
| 1732060620 | 4.692 | -0 | -0.09 | 4.6969 | 4.7288 | 4.6905 | 0 |
| 1731974220 | 4.6964 | -0.03 | -0.58 | 4.7213 | 4.7249 | 4.6913 | 0 |
| 1731887820 | 4.72391 | -0 | -0.03 | 4.72391 | 4.7252 | 4.72391 | 0 |
| 1731801420 | 4.7252 | 0 | 0.03 | 4.7252 | 4.7252 | 4.7252 | 0 |
| 1731715020 | 4.7237 | -0 | -0.06 | 4.7263 | 4.7323 | 4.6988 | 0 |
| 1731628620 | 4.7264 | 0.02 | 0.33 | 4.7101 | 4.7401 | 4.7013999 | 0 |
| 1731542220 | 4.7109 | 0.02 | 0.51 | 4.6872 | 4.7139 | 4.6706 | 0 |
| 1731455820 | 4.687 | 0.02 | 0.40 | 4.6681 | 4.6969 | 4.6744 | 0 |
| 1731369420 | 4.6682 | 0.04 | 0.85 | 4.6407 | 4.6814 | 4.6395 | 0 |
| 1731283020 | 4.62889 | -0.01 | -0.28 | 4.62889 | 4.6417 | 4.62889 | 0 |
| 1731196620 | 4.6421 | 0 | 0.00 | 4.6421 | 4.6421 | 4.6421 | 0 |
| 1731110220 | 4.6421 | 0.03 | 0.71 | 4.609 | 4.6554 | 4.60294 | 0 |
| 1731023820 | 4.6093 | -0.03 | -0.57 | 4.6363 | 4.638 | 4.5967 | 0 |
| 1730937420 | 4.6357 | 0.09 | 1.87 | 4.5511 | 4.6576 | 4.6096 | 0 |
| 1730851020 | 4.5504 | -0.02 | -0.54 | 4.5758 | 4.579 | 4.5485 | 0 |
| 1730764620 | 4.5753 | -0.01 | -0.21 | 4.5618999 | 4.58375 | 4.5568 | 0 |
| 1730678220 | 4.5849399 | -0.01 | -0.12 | 4.5849399 | 4.5904 | 4.5849399 | 0 |
| 1730591820 | 4.5904 | 0 | 0.00 | 4.5904 | 4.5904 | 4.5904 | 0 |
| 1730505420 | 4.5904 | 0.02 | 0.43 | 4.5706 | 4.5916 | 4.5615 | 0 |
| 1730419020 | 4.5706 | -0.01 | -0.24 | 4.5819 | 4.5862999 | 4.5681 | 0 |
| 1730332620 | 4.5815 | -0.02 | -0.35 | 4.5975 | 4.6075 | 4.5752 | 0 |
| 1730246220 | 4.5977 | -0 | -0.02 | 4.5979 | 4.6198 | 4.5946749 | 0 |
| 1730159820 | 4.5988 | 0.01 | 0.14 | 4.6087 | 4.6143 | 4.59399 | 0 |
| 1730073420 | 4.59241 | -0.01 | -0.33 | 4.6074 | 4.6074 | 4.59241 | 0 |
| 1729986960 | 4.6074 | 0 | 0.00 | 4.6074 | 4.6074 | 4.6074 | 0 |
| 1729900620 | 4.6074 | 0.01 | 0.28 | 4.5944 | 4.609 | 4.5876 | 0 |
| 1729814220 | 4.5945 | -0.02 | -0.42 | 4.6142 | 4.6177 | 4.5913 | 0 |
| 1729727820 | 4.614 | 0.01 | 0.16 | 4.6064999 | 4.622 | 4.6029 | 0 |
| 1729641420 | 4.6066 | 0.01 | 0.18 | 4.5987 | 4.6092 | 4.5887 | 0 |
| 1729555020 | 4.5984999 | 0.02 | 0.49 | 4.5758 | 4.6007999 | 4.5763 | 0 |
| 1729468620 | 4.5761 | 0 | 0.00 | 4.5759999 | 4.580395 | 4.5754 | 0 |
| 1729382220 | 4.5759999 | -0 | -0.06 | 4.5759999 | 4.5787 | 4.5759999 | 0 |
| 1729295820 | 4.5787 | -0.02 | -0.33 | 4.5938 | 4.5965 | 4.5744999 | 0 |
| 1729209420 | 4.594 | 0.01 | 0.25 | 4.5824999 | 4.60056 | 4.5748 | 0 |
| 1729123020 | 4.5827 | 0.01 | 0.25 | 4.5717 | 4.5851 | 4.5646 | 0 |
| 1729036620 | 4.5713 | 0.01 | 0.24 | 4.5598 | 4.5728 | 4.5515 | 0 |
| 1728950220 | 4.5602 | 0.01 | 0.11 | 4.5545 | 4.5683999 | 4.5485 | 0 |
| 1728863820 | 4.555 | 0.01 | 0.14 | 4.546095 | 4.5552 | 4.546095 | 0 |
| 1728777420 | 4.5485 | 0 | 0.00 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1728691020 | 4.5485 | -0 | -0.05 | 4.5507 | 4.5664999 | 4.5420999 | 0 |
| 1728604620 | 4.5508 | 0 | 0.09 | 4.5467 | 4.5664999 | 4.5422 | 0 |
| 1728518220 | 4.5468 | 0.01 | 0.26 | 4.5346 | 4.5506 | 4.5346 | 0 |
| 1728431820 | 4.5348 | -0 | -0.03 | 4.5352 | 4.541 | 4.5258 | 0 |
| 1728345420 | 4.5362 | -0 | -0.06 | 4.5395 | 4.5435 | 4.5096 | 0 |
| 1728259020 | 4.5391 | 0 | 0.04 | 4.53702 | 4.5404 | 4.53702 | 0 |
| 1728172620 | 4.5375 | 0 | 0.00 | 4.5375 | 4.5375 | 4.5375 | 0 |
| 1728086220 | 4.5375 | 0.03 | 0.63 | 4.5096999 | 4.5445 | 4.509445 | 0 |
| 1727999820 | 4.5089 | 0 | 0.09 | 4.5053 | 4.5211 | 4.5049 | 0 |
| 1727913420 | 4.5048 | 0.01 | 0.17 | 4.4971 | 4.5102 | 4.490165 | 0 |
| 1727827020 | 4.4973 | 0.03 | 0.65 | 4.4686 | 4.5051 | 4.4654 | 0 |
| 1727740620 | 4.4683 | 0.01 | 0.30 | 4.4553 | 4.477 | 4.4393 | 0 |
| 1727654220 | 4.455 | -0 | -0.07 | 4.45121 | 4.4583 | 4.45121 | 0 |
| 1727567760 | 4.4583 | 0 | 0.00 | 4.4583 | 4.4583 | 4.4583 | 0 |
| 1727481360 | 4.4583 | 0.01 | 0.14 | 4.452 | 4.4727 | 4.4414 | 0 |
| 1727395020 | 4.4519 | -0.02 | -0.41 | 4.4704 | 4.4731 | 4.4462 | 0 |
| 1727308620 | 4.4701 | 0.02 | 0.54 | 4.4461 | 4.4741 | 4.4374 | 0 |
| 1727222220 | 4.4462 | -0.03 | -0.71 | 4.4781 | 4.4805 | 4.4457 | 0 |
| 1727135820 | 4.4779 | 0.01 | 0.17 | 4.4708 | 4.488 | 4.4276 | 0 |
| 1727049420 | 4.4701 | 0.02 | 0.45 | 4.4499 | 4.4708 | 4.4499 | 0 |
| 1726963020 | 4.4499 | 0 | 0.00 | 4.4499 | 4.4499 | 4.4499 | 0 |
| 1726876620 | 4.4499 | -0.01 | -0.17 | 4.4572 | 4.4703 | 4.4487 | 0 |
| 1726790220 | 4.4574999 | -0.02 | -0.44 | 4.4766 | 4.4763 | 4.4488 | 0 |
| 1726703820 | 4.4772 | 0.01 | 0.11 | 4.4721 | 4.4829 | 4.4461 | 0 |
| 1726617420 | 4.4721 | 0 | 0.06 | 4.4692 | 4.4765 | 4.4622 | 0 |
| 1726531020 | 4.4692 | -0.02 | -0.40 | 4.4874 | 4.487 | 4.4664 | 0 |
| 1726444620 | 4.487 | -0 | -0.10 | 4.4922 | 4.4922 | 4.48579 | 0 |
| 1726358220 | 4.4913999 | 0 | 0.00 | 4.4913999 | 4.4913999 | 4.4913999 | 0 |
| 1726271820 | 4.4913999 | 0 | 0.02 | 4.4904 | 4.4995 | 4.4797 | 0 |
| 1726185420 | 4.4905 | -0.03 | -0.59 | 4.5175 | 4.5204 | 4.49 | 0 |
| 1726099020 | 4.5172 | 0 | 0.08 | 4.5134999 | 4.5211 | 4.4995 | 0 |
| 1726012620 | 4.5136 | 0.01 | 0.14 | 4.5072 | 4.516 | 4.5004 | 0 |
| 1725926220 | 4.5073 | 0.02 | 0.49 | 4.4856 | 4.5088 | 4.485 | 0 |
| 1725839820 | 4.4852 | 0 | 0.01 | 4.4848 | 4.4855 | 4.479445 | 0 |
| 1725753420 | 4.4848 | 0 | 0.05 | 4.4848 | 4.4848 | 4.4825 | 0 |
| 1725667020 | 4.4825 | 0.01 | 0.17 | 4.4748 | 4.4944 | 4.4578 | 0 |
| 1725580620 | 4.4747 | -0.01 | -0.26 | 4.4864 | 4.4897 | 4.4699 | 0 |
| 1725494220 | 4.4863 | -0.01 | -0.33 | 4.5013 | 4.511 | 4.4801 | 0 |
| 1725407820 | 4.5011 | 0.01 | 0.12 | 4.4955 | 4.511 | 4.4931 | 0 |
| 1725321420 | 4.4955 | -0.01 | -0.20 | 4.5057 | 4.5062 | 4.4922 | 0 |
| 1725235020 | 4.5043 | 0 | 0.00 | 4.5043 | 4.5043 | 4.5043 | 0 |
| 1725148620 | 4.5043 | 0 | 0.00 | 4.5043 | 4.5043 | 4.5043 | 0 |
| 1725062220 | 4.5043 | 0.01 | 0.26 | 4.4926 | 4.5066 | 4.4863 | 0 |
| 1724975820 | 4.4928 | 0.02 | 0.42 | 4.4736 | 4.5026 | 4.4672 | 0 |
| 1724889420 | 4.4738 | 0.02 | 0.46 | 4.4534 | 4.482 | 4.4574999 | 0 |
| 1724803020 | 4.4532999 | -0 | -0.10 | 4.4577 | 4.4635999 | 4.4482 | 0 |
| 1724716620 | 4.4577 | 0 | 0.08 | 4.4526 | 4.4631 | 4.4468 | 0 |
| 1724630220 | 4.454 | 0.01 | 0.18 | 4.453655 | 4.4541 | 4.4461 | 0 |
| 1724543820 | 4.4461 | 0 | 0.00 | 4.4461 | 4.4461 | 4.4461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
