ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.84
-0.15%
US Tech 100
20,615.94
0.02%
Dow Jones
44,590.78
-0.43%
Brent Oil
73.645
2.44%
Bitcoin
95,179.70
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. US Dollar vs Russian Ruble (USDRUB) Quote

US Dollar vs Russian Ruble

US Dollar vs Russian Ruble (USDRUB)

FX
106.0626
-0.4268
( -0.40% )
Convert
Updated: 11:39:15
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
106.0626
Price Change
-0.4268
Change %
-0.40%
Name
US Dollar vs Russian Ruble
Symbol
USDRUB
Market
Forex
105.46946 Day's Range 107.50157
82.73772 52 Week Range 4,566.21
Bid
106.05832
Ask
106.06688
Open
106.49653
High
107.50157
Low
105.46946
Previous Close
106.48935

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDRUB Latest News

More News

Russian Ruble Falls To 91.50 Against U.S. Dollar

September 13 2024
RTTF2

Russian Ruble Climbs To 5-day High Against U.S. Dollar

(RTTNews) - The Russian ruble appreciated against the U.S. dollar in the European session on Monday. The Russian ruble touched 91.53 against the greenback, setting a 5-day high. The currency is...

February 26 2024
RTTF2

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

February 26 2024
RTTF2

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

February 16 2024
RTTF2

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

(RTTNews) - The Russian ruble fell against the U.S. dollar on Friday, following the death of jailed opposition leader Alexei Navalny in an Arctic Circle jail. The authorities said that Navalny...

February 16 2024
RTTF2

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

February 16 2024
RTTF2

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

(RTTNews) - The Russian Ruble appreciated against the U.S. dollar in the European session on Friday, as Russia's central bank raised the key rate by 200 basis points amid stubborn inflation...

October 27 2023
RTTF2

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

October 27 2023
RTTF2

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

June 20 2022
RTTF2

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

(RTTNews) - The Russian ruble declined against the U.S. dollar in the European session on Thursday, as Russia's central bank reduced its key rate by 300 basis points as challenging external...

May 26 2022
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.057591.97835661955104.00501113.15815103.9806300FX
47.063077.1344480120398.99953113.1581595.47899500FX
1215.51217517.130979782890.550425113.1581589.18030500FX
2615.627617.280477691290.4354566.2182.73771900FX
5214.837616.264839682191.2254566.2182.73771900FX
15632.430144.043187451273.63254566.2150.57500FX
26041.850665.175668099464.2124566.2150.57500FX
Indices
Commodities
Forex
US5006,027.60-8.70-0.14%
US3044,675.59-198.41-0.44%
US1002,916.900.200.01%
DJI44,590.65-191.35-0.43%
SP5006,037.85-9.30-0.15%
COMPX19,415.4111.460.06%
DXY105.947-0.145-0.14%

Popular Forex Pairs

View all
USDCAD
1.40748
0.21%
USDJPY
149.375
-0.13%
EURUSD
1.05038
0.03%
USDGBP
0.79
-0.01%
USDAUD
1.54491
0.02%
USDHKD
7.78305
0.02%
USDBRL
6.0665
0.14%
USDINR
84.7083
-0.03%
USDCHF
0.8864
0.01%
EURJPY
156.90
-0.09%
GBPJPY
189.10
-0.12%
EURGBP
0.8297
0.02%
EURCHF
0.9312
0.04%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDRUB
US Dollar vs RUB
LSE
0UJN
Avalon Advanced Materials
EU
ALTBG
Blockchain GP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved