We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.8249 | -1.06440555008 | 1392.7868 | 1392.7868 | 1377.1969 | 0 | 0 | FX |
| 4 | -11.1238 | -0.800800123419 | 1389.0857 | 1394.1727 | 1367.8911 | 0 | 0 | FX |
| 12 | 29.1451 | 2.16079010878 | 1348.8168 | 1394.1727 | 1335 | 0 | 0 | FX |
| 26 | 71.7916 | 5.49634301132 | 1306.1703 | 1394.1727 | 1302.1105 | 0 | 0 | FX |
| 52 | 117.3267 | 9.30695097202 | 1260.6352 | 1394.1727 | 1258.3839 | 0 | 0 | FX |
| 156 | 362.9619 | 35.7597931034 | 1015 | 1394.1727 | 569.5 | 0 | 0 | FX |
| 260 | 429.07905 | 45.2193914138 | 948.88285 | 1394.1727 | 503.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 1377.1969 | -9.43 | -0.68 | 1377.1969 | 1377.1969 | 1377.1969 | 0 |
| 1735689420 | 1386.6225 | 0 | 0.00 | 1386.6225 | 1386.6225 | 1386.6225 | 0 |
| 1735603020 | 1386.6225 | 4.66 | 0.34 | 1382.1052 | 1386.6225 | 1382.1052 | 0 |
| 1735516620 | 1381.9594 | 0 | 0.00 | 1381.9594 | 1381.9594 | 1381.9594 | 0 |
| 1735430220 | 1381.9594 | 1.56 | 0.11 | 1381.9594 | 1381.9594 | 1380.4038 | 0 |
| 1735343760 | 1380.4038 | -12.38 | -0.89 | 1380.4038 | 1392.7868 | 1380.4038 | 0 |
| 1735257420 | 1392.7868 | 0 | 0.00 | 1392.7868 | 1392.7868 | 1392.7868 | 0 |
| 1735171020 | 1392.7868 | -1.39 | -0.10 | 1393.6568 | 1393.6568 | 1392.7868 | 0 |
| 1735084620 | 1394.1727 | 7.57 | 0.55 | 1384.6271 | 1394.1727 | 1384.6271 | 0 |
| 1734998220 | 1386.5999 | -1.81 | -0.13 | 1388.0664 | 1388.0664 | 1386.5999 | 0 |
| 1734911820 | 1388.4123 | 0 | 0.00 | 1388.4123 | 1388.4123 | 1388.4123 | 0 |
| 1734825420 | 1388.4123 | -5.2 | -0.37 | 1388.4123 | 1393.6149 | 1388.4123 | 0 |
| 1734739020 | 1393.6149 | 18.84 | 1.37 | 1379.8294 | 1393.6149 | 1379.8294 | 0 |
| 1734652620 | 1374.7752 | -16.7 | -1.20 | 1367.8911 | 1374.7752 | 1367.8911 | 0 |
| 1734566220 | 1391.4782 | -1.45 | -0.10 | 1391.4782 | 1391.4782 | 1391.4782 | 0 |
| 1734479820 | 1392.9238 | 20.62 | 1.50 | 1369.1964 | 1393.1097 | 1369.1964 | 0 |
| 1734393420 | 1372.3005 | 2.04 | 0.15 | 1368.7547 | 1372.3005 | 1368.7547 | 0 |
| 1734307020 | 1370.2593 | -1.79 | -0.13 | 1370.2593 | 1370.2593 | 1370.2593 | 0 |
| 1734220620 | 1372.0482 | 0 | 0.00 | 1372.0482 | 1372.0482 | 1372.0482 | 0 |
| 1734134220 | 1372.0482 | -1.21 | -0.09 | 1377.1851 | 1377.4154 | 1372.0482 | 0 |
| 1734047820 | 1373.2552 | -18.76 | -1.35 | 1393.1507 | 1393.1507 | 1373.2552 | 0 |
| 1733961420 | 1392.0114 | 5.01 | 0.36 | 1392.0662 | 1392.0662 | 1392.0114 | 0 |
| 1733875020 | 1387 | -7.05 | -0.51 | 1394.5288 | 1394.0927 | 1387 | 0 |
| 1733788620 | 1394.0531 | 12.67 | 0.92 | 1385.6337 | 1394.0531 | 1385.6337 | 0 |
| 1733702220 | 1381.3791 | 0 | 0.00 | 1381.3791 | 1381.3791 | 1381.3791 | 0 |
| 1733615820 | 1381.3791 | 0 | 0.00 | 1381.3791 | 1381.3791 | 1381.3791 | 0 |
| 1733529420 | 1381.3791 | -3.62 | -0.26 | 1375.5262 | 1387 | 1381.3791 | 0 |
| 1733443020 | 1385 | 0 | 0.00 | 1389.0857 | 1389.0857 | 1380.9019 | 0 |
| 1733356620 | 1385 | 0 | 0.00 | 1382.1231 | 1390.9581 | 1382.1231 | 0 |
| 1733270220 | 1385 | 10 | 0.73 | 1385.0407 | 1385.0407 | 1375 | 0 |
| 1733183820 | 1375 | -1.33 | -0.10 | 1383.1777 | 1383.1777 | 1370 | 0 |
| 1733097420 | 1376.3288 | 0 | 0.00 | 1376.3288 | 1376.3288 | 1376.3288 | 0 |
| 1733011020 | 1376.3288 | 3.83 | 0.28 | 1376.3288 | 1376.3288 | 1372.5 | 0 |
| 1732924620 | 1372.5 | -19.27 | -1.38 | 1390.6645 | 1390.6645 | 1369.5 | 0 |
| 1732838220 | 1391.7716 | 13.21 | 0.96 | 1373.9084 | 1391.7716 | 1373.9084 | 0 |
| 1732751820 | 1378.5631 | 7.56 | 0.55 | 1381.2865 | 1381.2865 | 1378.5631 | 0 |
| 1732665420 | 1371 | 0 | 0.00 | 1368.7059 | 1373.7931 | 1368.7059 | 0 |
| 1732579020 | 1371 | 6.25 | 0.46 | 1357.1939 | 1371 | 1357.1939 | 0 |
| 1732492620 | 1364.7487 | 0 | 0.00 | 1364.7487 | 1364.7487 | 1364.7487 | 0 |
| 1732406220 | 1364.7487 | -5.25 | -0.38 | 1364.7487 | 1370 | 1364.7487 | 0 |
| 1732319820 | 1370 | -1 | -0.07 | 1380.3871 | 1380.3871 | 1366.1451 | 0 |
| 1732233420 | 1371 | 1 | 0.07 | 1380.1768 | 1380.1572 | 1370 | 0 |
| 1732147020 | 1370 | -1 | -0.07 | 1370.5789 | 1379.1502 | 1370 | 0 |
| 1732060620 | 1371 | 1 | 0.07 | 1367.1292 | 1375.6142 | 1367.1292 | 0 |
| 1731974220 | 1370 | -7.55 | -0.55 | 1378.0771 | 1378.0771 | 1367.4648 | 0 |
| 1731887820 | 1377.5544 | 0 | 0.00 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
| 1731801420 | 1377.5544 | 8.55 | 0.62 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
| 1731715020 | 1369 | 1 | 0.07 | 1372.6048 | 1374.3353 | 1368 | 0 |
| 1731628620 | 1368 | 3 | 0.22 | 1383.1878 | 1383.7711 | 1365 | 0 |
| 1731542220 | 1365 | -1 | -0.07 | 1371.1764 | 1373.5912 | 1365 | 0 |
| 1731455820 | 1366 | 1.85 | 0.14 | 1365.9095 | 1373.0884 | 1362.5 | 0 |
| 1731369420 | 1364.1479 | -14.32 | -1.04 | 1378.9114 | 1378.9114 | 1364.1479 | 0 |
| 1731283020 | 1378.4677 | 15.97 | 1.17 | 1378.4677 | 1378.4677 | 1378.4677 | 0 |
| 1731196620 | 1362.5 | 0 | 0.00 | 1362.5 | 1362.5 | 1362.5 | 0 |
| 1731110220 | 1362.5 | 0.5 | 0.04 | 1366.8978 | 1371.4974 | 1361.5 | 0 |
| 1731023820 | 1362 | 2 | 0.15 | 1356.7766 | 1370.073 | 1356.7766 | 0 |
| 1730937420 | 1360 | -5 | -0.37 | 1357.9676 | 1365 | 1357.9676 | 0 |
| 1730851020 | 1365 | 1 | 0.07 | 1370.3771 | 1370.3771 | 1364 | 0 |
| 1730764620 | 1364 | -1.62 | -0.12 | 1363.2714 | 1364 | 1361.4149 | 0 |
| 1730678220 | 1365.6205 | 0 | 0.00 | 1365.6205 | 1365.6205 | 1365.6205 | 0 |
| 1730591820 | 1365.6205 | 2.62 | 0.19 | 1365.6205 | 1365.6205 | 1363 | 0 |
| 1730505420 | 1363 | 3 | 0.22 | 1360.1226 | 1367.5182 | 1360.1226 | 0 |
| 1730419020 | 1360 | 0 | 0.00 | 1358.2796 | 1360.8232 | 1358.2796 | 0 |
| 1730332620 | 1360 | 0 | 0.00 | 1356.7542 | 1361.9594 | 1357.1992 | 0 |
| 1730246220 | 1360 | 5 | 0.37 | 1365.8595 | 1365.8595 | 1355 | 0 |
| 1730159820 | 1355 | -0.15 | -0.01 | 1364.6293 | 1364.6293 | 1355 | 0 |
| 1730073420 | 1355.1492 | -0.14 | -0.01 | 1355.1492 | 1355.2872 | 1355.1492 | 0 |
| 1729986960 | 1355.2872 | 0 | 0.00 | 1355.2872 | 1355.2872 | 1355.2872 | 0 |
| 1729900620 | 1355.2872 | 3.79 | 0.28 | 1375.5758 | 1375.5758 | 1352.4324 | 0 |
| 1729814220 | 1351.5 | 1.5 | 0.11 | 1351.1045 | 1351.5 | 1351.1045 | 0 |
| 1729727820 | 1350 | 0 | 0.00 | 1354.4532 | 1354.4532 | 1350 | 0 |
| 1729641420 | 1350 | 0 | 0.00 | 1356.8472 | 1356.8472 | 1345 | 0 |
| 1729555020 | 1350 | -4.11 | -0.30 | 1355.5578 | 1355.5578 | 1350 | 0 |
| 1729468620 | 1354.112 | 0 | 0.00 | 1354.112 | 1354.112 | 1354.112 | 0 |
| 1729382220 | 1354.112 | 3.11 | 0.23 | 1354.112 | 1354.112 | 1351 | 0 |
| 1729295820 | 1351 | 1 | 0.07 | 1366.3436 | 1366.3436 | 1350 | 0 |
| 1729209420 | 1350 | -5 | -0.37 | 1358.3474 | 1361.5846 | 1350 | 0 |
| 1729123020 | 1355 | 0 | 0.00 | 1354.1494 | 1355 | 1352 | 0 |
| 1729036620 | 1355 | 7.52 | 0.56 | 1348.8244 | 1355 | 1348.8244 | 0 |
| 1728950220 | 1347.4781 | 2.67 | 0.20 | 1348.3876 | 1348.3876 | 1347.4781 | 0 |
| 1728863820 | 1344.8101 | -10.19 | -0.75 | 1344.8101 | 1344.8101 | 1344.8101 | 0 |
| 1728777420 | 1355 | 0 | 0.00 | 1355 | 1355 | 1355 | 0 |
| 1728691020 | 1355 | 3.5 | 0.26 | 1346.4562 | 1355 | 1346.4562 | 0 |
| 1728604620 | 1351.5 | 16.5 | 1.24 | 1346.7639 | 1351.5 | 1335 | 0 |
| 1728518220 | 1335 | -30.35 | -2.22 | 1366.287 | 1366.287 | 1335 | 0 |
| 1728431820 | 1365.3539 | 30.35 | 2.27 | 1354.2529 | 1365.3539 | 1354.2529 | 0 |
| 1728345420 | 1335 | -25.44 | -1.87 | 1361.9251 | 1361.9251 | 1335 | 0 |
| 1728259020 | 1360.4369 | 0 | 0.00 | 1360.4369 | 1360.4369 | 1360.4369 | 0 |
| 1728172620 | 1360.4369 | 0 | 0.00 | 1360.4369 | 1360.4369 | 1360.4369 | 0 |
| 1728086220 | 1360.4369 | 4.42 | 0.33 | 1355.9291 | 1360.4369 | 1335 | 0 |
| 1727999820 | 1356.0151 | 22.52 | 1.69 | 1357.8513 | 1357.8513 | 1335 | 0 |
| 1727913420 | 1333.5 | -30.35 | -2.23 | 1367.6001 | 1367.6001 | 1333.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
