We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3659 | 0.409725128568 | 1309.6341 | 1326.9397 | 1308.912 | 0 | 0 | FX |
| 4 | -11.5487 | -0.870582436966 | 1326.5487 | 1326.9397 | 1302.0091 | 0 | 0 | FX |
| 12 | 15.6641 | 1.20554661808 | 1299.3359 | 1326.9397 | 1285.6155 | 0 | 0 | FX |
| 26 | 27.5741 | 2.14180093782 | 1287.4259 | 1326.9397 | 1263.2963 | 0 | 0 | FX |
| 52 | 144.7839 | 12.3724071135 | 1170.2161 | 1326.9397 | 1168.6391 | 0 | 0 | FX |
| 156 | 308.5607 | 30.6586497566 | 1006.4393 | 1326.9397 | 569.5 | 0 | 0 | FX |
| 260 | 396.41 | 43.1541819528 | 918.59 | 1326.9397 | 503.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 1315 | 0 | 0.00 | 1326.4341 | 1326.4341 | 1309.2291 | 0 |
| 1721692620 | 1315 | 0 | 0.00 | 1309.0812 | 1326.9396 | 1309.0812 | 0 |
| 1721606220 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1721519820 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1721433420 | 1315 | 4.88 | 0.37 | 1314.7216 | 1315 | 1309.7965 | 0 |
| 1721347020 | 1310.1211 | 1.21 | 0.09 | 1308.7564 | 1310.1211 | 1308.9718 | 0 |
| 1721260620 | 1308.912 | -0.62 | -0.05 | 1309.6341 | 1317 | 1308.912 | 0 |
| 1721174220 | 1309.532 | -7.47 | -0.57 | 1312.1918 | 1312.1918 | 1309.532 | 0 |
| 1721087820 | 1317 | 10.68 | 0.82 | 1310.2935 | 1317 | 1309.5707 | 0 |
| 1721001420 | 1306.3223 | 0 | 0.00 | 1306.3223 | 1306.3223 | 1306.3223 | 0 |
| 1720915020 | 1306.3223 | -1.7 | -0.13 | 1306.3223 | 1308.023 | 1306.3223 | 0 |
| 1720828620 | 1308.023 | -9.98 | -0.76 | 1316.6876 | 1318 | 1308.023 | 0 |
| 1720742220 | 1318 | 1.5 | 0.11 | 1307.1527 | 1318.9689 | 1306.4895 | 0 |
| 1720655820 | 1316.5 | 7.25 | 0.55 | 1309.5634 | 1316.5 | 1308.5839 | 0 |
| 1720569420 | 1309.2485 | -3.64 | -0.28 | 1312.8169 | 1312.8169 | 1308.8492 | 0 |
| 1720483020 | 1312.8896 | -6.67 | -0.51 | 1318.6416 | 1318.6416 | 1311.5 | 0 |
| 1720396620 | 1319.5561 | 4.56 | 0.35 | 1314.9965 | 1319.5561 | 1314.9965 | 0 |
| 1720310220 | 1314.9965 | -1.46 | -0.11 | 1314.9965 | 1316.4521 | 1314.9965 | 0 |
| 1720223820 | 1316.4521 | 8.02 | 0.61 | 1306.4866 | 1318.5077 | 1306.4866 | 0 |
| 1720137420 | 1308.4285 | -4.07 | -0.31 | 1314.1606 | 1314.1606 | 1308.4285 | 0 |
| 1720051020 | 1312.5 | -4.38 | -0.33 | 1313.1134 | 1318.0808 | 1311 | 0 |
| 1719964620 | 1316.8808 | 5.88 | 0.45 | 1306.1703 | 1316.8808 | 1306.1703 | 0 |
| 1719878220 | 1311 | 5.81 | 0.45 | 1302.0091 | 1316 | 1302.0091 | 0 |
| 1719791820 | 1305.1914 | -1.3 | -0.10 | 1305.1914 | 1305.1914 | 1305.1914 | 0 |
| 1719705420 | 1306.4894 | 0 | 0.00 | 1306.4894 | 1306.4894 | 1306.4894 | 0 |
| 1719619020 | 1306.4894 | 0.35 | 0.03 | 1304.8228 | 1306.4894 | 1306.262 | 0 |
| 1719532620 | 1306.1398 | -7.36 | -0.56 | 1325.8224 | 1325.8224 | 1306.1398 | 0 |
| 1719446220 | 1313.5 | 0 | 0.00 | 1326.5487 | 1326.5487 | 1313.5 | 0 |
| 1719359820 | 1313.5 | -1.5 | -0.11 | 1307.503 | 1325.6204 | 1313.5 | 0 |
| 1719273420 | 1315 | 3.3 | 0.25 | 1311.6715 | 1315 | 1308.0392 | 0 |
| 1719187020 | 1311.6962 | 1.47 | 0.11 | 1311.6962 | 1311.6962 | 1310.2256 | 0 |
| 1719100620 | 1310.2256 | -4.77 | -0.36 | 1310.2256 | 1310.2256 | 1310.2256 | 0 |
| 1719014220 | 1315 | 0 | 0.00 | 1315.5436 | 1315.5436 | 1312.7766 | 0 |
| 1718927820 | 1315 | 5 | 0.38 | 1312.8986 | 1315 | 1310 | 0 |
| 1718841420 | 1310 | 0.5 | 0.04 | 1300.42 | 1312.9292 | 1300.2807 | 0 |
| 1718755020 | 1309.5 | 1.5 | 0.11 | 1303.8071 | 1309.5 | 1302.9622 | 0 |
| 1718668620 | 1308 | -1 | -0.08 | 1311.4646 | 1311.4646 | 1306.5758 | 0 |
| 1718582220 | 1309 | 0 | 0.00 | 1309 | 1309 | 1309 | 0 |
| 1718495820 | 1309 | 0 | 0.00 | 1309 | 1309 | 1309 | 0 |
| 1718409420 | 1309 | -13 | -0.98 | 1319.1747 | 1322.5 | 1309 | 0 |
| 1718323020 | 1322 | 2 | 0.15 | 1299.9347 | 1322 | 1299.9347 | 0 |
| 1718236620 | 1320 | -2 | -0.15 | 1311.1837 | 1322 | 1306.265 | 0 |
| 1718150220 | 1322 | 10.9 | 0.83 | 1308.7446 | 1322 | 1308.7446 | 0 |
| 1718063820 | 1311.0954 | 2.2 | 0.17 | 1313.664 | 1316.6447 | 1311.0954 | 0 |
| 1717977420 | 1308.8976 | 0 | 0.00 | 1308.8976 | 1308.8976 | 1308.8976 | 0 |
| 1717891020 | 1308.8976 | -11.1 | -0.84 | 1308.8976 | 1320 | 1308.8976 | 0 |
| 1717804620 | 1320 | 14.5 | 1.11 | 1298.4294 | 1320 | 1298.4294 | 0 |
| 1717718220 | 1305.5 | 0.5 | 0.04 | 1298.1392 | 1305.5 | 1298.1392 | 0 |
| 1717631820 | 1305 | 0 | 0.00 | 1296.7361 | 1305 | 1296.7361 | 0 |
| 1717545420 | 1305 | 5 | 0.38 | 1289.5864 | 1305 | 1289.5864 | 0 |
| 1717459020 | 1300 | -1 | -0.08 | 1297.6259 | 1301 | 1297.6259 | 0 |
| 1717372620 | 1301 | 0 | 0.00 | 1301 | 1301 | 1301 | 0 |
| 1717286220 | 1301 | 0 | 0.00 | 1301 | 1301 | 1301 | 0 |
| 1717199820 | 1301 | 1 | 0.08 | 1296.3321 | 1301 | 1296.3321 | 0 |
| 1717113420 | 1300 | -1 | -0.08 | 1303.9592 | 1303.9592 | 1298.1178 | 0 |
| 1717027020 | 1301 | 1.76 | 0.14 | 1300.0465 | 1301 | 1299.2478 | 0 |
| 1716940620 | 1299.2443 | -6.26 | -0.48 | 1305.2782 | 1305.2782 | 1295.6643 | 0 |
| 1716854220 | 1305.5005 | -7.99 | -0.61 | 1314.0987 | 1314.0987 | 1305.5005 | 0 |
| 1716767820 | 1313.4933 | 0 | 0.00 | 1313.4933 | 1313.4933 | 1313.4933 | 0 |
| 1716681420 | 1313.4933 | -0.55 | -0.04 | 1313.4933 | 1314.0442 | 1313.4933 | 0 |
| 1716595020 | 1314.0442 | 18.04 | 1.39 | 1319.2231 | 1319.2231 | 1296 | 0 |
| 1716508620 | 1296 | 0 | 0.00 | 1316.4409 | 1316.4409 | 1295.5 | 0 |
| 1716422220 | 1296 | 0 | 0.00 | 1296.6987 | 1315.6874 | 1296 | 0 |
| 1716335820 | 1296 | 1.67 | 0.13 | 1294.1241 | 1296 | 1294.1241 | 0 |
| 1716249420 | 1294.3267 | 6.46 | 0.50 | 1290.4056 | 1295.5 | 1290.4056 | 0 |
| 1716163020 | 1287.8711 | -8.13 | -0.63 | 1287.8711 | 1287.8711 | 1287.8711 | 0 |
| 1716076620 | 1296 | 0 | 0.00 | 1296 | 1296 | 1296 | 0 |
| 1715990220 | 1296 | 1 | 0.08 | 1295.2905 | 1296 | 1294.5365 | 0 |
| 1715903820 | 1295 | 0 | 0.00 | 1286.5352 | 1295 | 1286.5352 | 0 |
| 1715817420 | 1295 | -1 | -0.08 | 1291.2202 | 1296 | 1291.2202 | 0 |
| 1715731020 | 1296 | -1.13 | -0.09 | 1296.4842 | 1296.7666 | 1293 | 0 |
| 1715644620 | 1297.1273 | -1.77 | -0.14 | 1299.0908 | 1298.8616 | 1297.1273 | 0 |
| 1715558220 | 1298.8978 | 2.24 | 0.17 | 1298.8978 | 1298.8978 | 1296.6584 | 0 |
| 1715471820 | 1296.6584 | -1.12 | -0.09 | 1296.6584 | 1297.7772 | 1296.6584 | 0 |
| 1715385420 | 1297.7772 | 2.78 | 0.21 | 1298.094 | 1298.094 | 1297.7772 | 0 |
| 1715299020 | 1295 | 0 | 0.00 | 1293.6856 | 1303.7725 | 1293.6856 | 0 |
| 1715212620 | 1295 | -3 | -0.23 | 1305.8547 | 1305.8547 | 1293.2823 | 0 |
| 1715126220 | 1298 | -1 | -0.08 | 1290.1279 | 1303.4958 | 1290.1279 | 0 |
| 1715039820 | 1299 | 9.52 | 0.74 | 1288.9025 | 1299 | 1288.9982 | 0 |
| 1714953420 | 1289.4773 | 1.32 | 0.10 | 1289.4773 | 1289.4773 | 1288.1606 | 0 |
| 1714867020 | 1288.1606 | -9.84 | -0.76 | 1288.1606 | 1288.1606 | 1288.1606 | 0 |
| 1714780620 | 1298 | 4 | 0.31 | 1287.4668 | 1298 | 1287.4668 | 0 |
| 1714694220 | 1294 | 0 | 0.00 | 1285.6155 | 1294 | 1285.6155 | 0 |
| 1714607820 | 1294 | -1 | -0.08 | 1299.3359 | 1299.8906 | 1290.5976 | 0 |
| 1714521420 | 1295 | 0 | 0.00 | 1291.5418 | 1295 | 1291.5418 | 0 |
| 1714435020 | 1295 | 1.07 | 0.08 | 1292.9219 | 1296.5 | 1291.0117 | 0 |
| 1714348620 | 1293.9306 | 0 | 0.00 | 1293.9306 | 1293.9306 | 1293.9306 | 0 |
| 1714262220 | 1293.9306 | 0 | 0.00 | 1293.9306 | 1293.9306 | 1293.9306 | 0 |
| 1714175820 | 1293.9306 | -2.07 | -0.16 | 1290.0549 | 1293.9306 | 1290.031 | 0 |
| 1714089420 | 1296 | 1 | 0.08 | 1288.5504 | 1296 | 1288.5504 | 0 |
| 1714003020 | 1295 | 0 | 0.00 | 1283.1069 | 1295 | 1283.1069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
