We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.7667 | -0.546629463178 | 1420.8345 | 1426.687 | 1396 | 0 | 0 | FX |
| 4 | 18.4647 | 1.32401111112 | 1394.6031 | 1441.8012 | 1384.5555 | 0 | 0 | FX |
| 12 | 55.8739 | 4.1168693729 | 1357.1939 | 1441.8012 | 706 | 0 | 0 | FX |
| 26 | 70.1292 | 5.22207046547 | 1342.9386 | 1441.8012 | 706 | 0 | 0 | FX |
| 52 | 139.9526 | 10.9929250707 | 1273.1152 | 1441.8012 | 706 | 0 | 0 | FX |
| 156 | 373.0309 | 35.8670831775 | 1040.0369 | 1441.8012 | 569.5 | 0 | 0 | FX |
| 260 | 462.33195 | 48.628854166 | 950.73585 | 1441.8012 | 503.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1401 | 0 | 0.00 | 1401 | 1401 | 1401 | 0 |
| 1739663820 | 1401 | 0 | 0.00 | 1401 | 1401 | 1401 | 0 |
| 1739577420 | 1401 | 1 | 0.07 | 1416.8041 | 1416.8041 | 1399.2683 | 0 |
| 1739491020 | 1400 | -1 | -0.07 | 1420.5974 | 1426.6869 | 1398.5 | 0 |
| 1739404620 | 1401 | 4 | 0.29 | 1417.9612 | 1424.2265 | 1400 | 0 |
| 1739318220 | 1397 | 0 | 0.00 | 1404.1865 | 1422.9191 | 1397 | 0 |
| 1739231820 | 1397 | 1 | 0.07 | 1420.8345 | 1419.4912 | 1396 | 0 |
| 1739145420 | 1396 | 0 | 0.00 | 1396 | 1396 | 1396 | 0 |
| 1739059020 | 1396 | 0 | 0.00 | 1396 | 1396 | 1396 | 0 |
| 1738972620 | 1396 | -5 | -0.36 | 1388.2896 | 1410.9403 | 1388.2896 | 0 |
| 1738886220 | 1401 | 9.05 | 0.65 | 1393.1199 | 1401 | 1391.5931 | 0 |
| 1738799820 | 1391.9491 | -8.05 | -0.58 | 1405.5382 | 1405.5382 | 1391.9491 | 0 |
| 1738713420 | 1400 | 0 | 0.00 | 1404.039 | 1412.3595 | 1400 | 0 |
| 1738627020 | 1400 | -41.8 | -2.90 | 1438.6253 | 1438.6253 | 1396.5 | 0 |
| 1738540620 | 1441.8012 | 22.88 | 1.61 | 1421.2786 | 1441.8012 | 1421.2786 | 0 |
| 1738454220 | 1418.9166 | 0 | 0.00 | 1418.9166 | 1418.9166 | 1418.9166 | 0 |
| 1738367820 | 1418.9166 | 25.42 | 1.82 | 1419.5237 | 1419.5237 | 1418.9166 | 0 |
| 1738281420 | 1393.5 | 0 | 0.00 | 1384.5555 | 1393.5 | 1384.5555 | 0 |
| 1738195020 | 1393.5 | 1 | 0.07 | 1404.5266 | 1403.9679 | 1387.9121 | 0 |
| 1738108620 | 1392.5 | 1 | 0.07 | 1406.1175 | 1406.1922 | 1391.5 | 0 |
| 1738022220 | 1391.5 | 0.5 | 0.04 | 1397.4158 | 1397.4158 | 1390.5 | 0 |
| 1737935820 | 1391 | 0 | 0.00 | 1391 | 1391 | 1391 | 0 |
| 1737849420 | 1391 | 0 | 0.00 | 1391 | 1391 | 1391 | 0 |
| 1737763020 | 1391 | -2 | -0.14 | 1386.3714 | 1394.8496 | 1386.3714 | 0 |
| 1737676620 | 1393 | 1 | 0.07 | 1408.2354 | 1408.2354 | 1388.8915 | 0 |
| 1737590220 | 1392 | 2 | 0.14 | 1394.4529 | 1403.2046 | 1390 | 0 |
| 1737503820 | 1390 | -16.21 | -1.15 | 1399.4503 | 1401.9752 | 1388 | 0 |
| 1737417420 | 1406.2098 | 13.56 | 0.97 | 1394.6031 | 1406.2098 | 1394.6031 | 0 |
| 1737331020 | 1392.6543 | 0 | 0.00 | 1392.6543 | 1392.6543 | 1392.6543 | 0 |
| 1737244620 | 1392.6543 | 6.65 | 0.48 | 1392.6543 | 1392.6543 | 1386 | 0 |
| 1737158220 | 1386 | 0 | 0.00 | 1379.7285 | 1393.1005 | 1379.7285 | 0 |
| 1737071820 | 1386 | 1 | 0.07 | 1401.5957 | 1401.5957 | 1382.8814 | 0 |
| 1736985420 | 1385 | -1 | -0.07 | 1385.209 | 1399.8204 | 706 | 0 |
| 1736899020 | 1386 | 0 | 0.00 | 1391.7047 | 1393.0736 | 1386 | 0 |
| 1736812620 | 1386 | -11.16 | -0.80 | 1399.1134 | 1399.5427 | 1386 | 0 |
| 1736726220 | 1397.1627 | 0 | 0.00 | 1397.1627 | 1397.1627 | 1397.1627 | 0 |
| 1736639820 | 1397.1627 | 6.16 | 0.44 | 1397.1627 | 1397.1627 | 1391.0055 | 0 |
| 1736553420 | 1391.0055 | 1.21 | 0.09 | 1389.7301 | 1391.0055 | 1387 | 0 |
| 1736467020 | 1389.7976 | 3.8 | 0.27 | 1395.7186 | 1389.7976 | 1385 | 0 |
| 1736380620 | 1386 | 0 | 0.00 | 1396.9998 | 1399.4429 | 1386 | 0 |
| 1736294220 | 1386 | 1 | 0.07 | 1400.9671 | 1400.9671 | 1385.5 | 0 |
| 1736207820 | 1385 | -9.74 | -0.70 | 1395.0737 | 1396.8363 | 1383.5 | 0 |
| 1736121420 | 1394.7355 | 0 | 0.00 | 1394.7355 | 1394.7355 | 1394.7355 | 0 |
| 1736035020 | 1394.7355 | -2.61 | -0.19 | 1394.7355 | 1397.3502 | 1394.7355 | 0 |
| 1735948620 | 1397.3502 | 19.39 | 1.41 | 1386.4973 | 1397.3502 | 1386.4973 | 0 |
| 1735862220 | 1377.9619 | 0.77 | 0.06 | 1377.9619 | 1377.9619 | 1377.1969 | 0 |
| 1735775820 | 1377.1969 | -9.43 | -0.68 | 1377.1969 | 1377.1969 | 1377.1969 | 0 |
| 1735689420 | 1386.6225 | 0 | 0.00 | 1386.6225 | 1386.6225 | 1386.6225 | 0 |
| 1735603020 | 1386.6225 | 4.66 | 0.34 | 1382.1052 | 1386.6225 | 1382.1052 | 0 |
| 1735516620 | 1381.9594 | 0 | 0.00 | 1381.9594 | 1381.9594 | 1381.9594 | 0 |
| 1735430220 | 1381.9594 | 1.56 | 0.11 | 1381.9594 | 1381.9594 | 1380.4038 | 0 |
| 1735343760 | 1380.4038 | -12.38 | -0.89 | 1380.4038 | 1392.7868 | 1380.4038 | 0 |
| 1735257420 | 1392.7868 | 0 | 0.00 | 1392.7868 | 1392.7868 | 1392.7868 | 0 |
| 1735171020 | 1392.7868 | -1.39 | -0.10 | 1393.6568 | 1393.6568 | 1392.7868 | 0 |
| 1735084620 | 1394.1727 | 7.57 | 0.55 | 1384.6271 | 1394.1727 | 1384.6271 | 0 |
| 1734998220 | 1386.5999 | -1.81 | -0.13 | 1388.0664 | 1388.0664 | 1386.5999 | 0 |
| 1734911820 | 1388.4123 | 0 | 0.00 | 1388.4123 | 1388.4123 | 1388.4123 | 0 |
| 1734825420 | 1388.4123 | -5.2 | -0.37 | 1388.4123 | 1393.6149 | 1388.4123 | 0 |
| 1734739020 | 1393.6149 | 18.84 | 1.37 | 1379.8294 | 1393.6149 | 1379.8294 | 0 |
| 1734652620 | 1374.7752 | -16.7 | -1.20 | 1367.8911 | 1374.7752 | 1367.8911 | 0 |
| 1734566220 | 1391.4782 | -1.45 | -0.10 | 1391.4782 | 1391.4782 | 1391.4782 | 0 |
| 1734479820 | 1392.9238 | 20.62 | 1.50 | 1369.1964 | 1393.1097 | 1369.1964 | 0 |
| 1734393420 | 1372.3005 | 0.25 | 0.02 | 1368.7547 | 1372.3005 | 1368.7547 | 0 |
| 1734307020 | 1372.0482 | 0 | 0.00 | 1372.0482 | 1372.0482 | 1372.0482 | 0 |
| 1734220620 | 1372.0482 | 0 | 0.00 | 1372.0482 | 1372.0482 | 1372.0482 | 0 |
| 1734134220 | 1372.0482 | -1.21 | -0.09 | 1377.1851 | 1377.4154 | 1372.0482 | 0 |
| 1734047820 | 1373.2552 | -18.76 | -1.35 | 1393.1507 | 1393.1507 | 1373.2552 | 0 |
| 1733961420 | 1392.0114 | 5.01 | 0.36 | 1392.0662 | 1392.0662 | 1392.0114 | 0 |
| 1733875020 | 1387 | -7.05 | -0.51 | 1394.5288 | 1394.0927 | 1387 | 0 |
| 1733788620 | 1394.0531 | 11.52 | 0.83 | 1385.6337 | 1394.0531 | 1385.6337 | 0 |
| 1733702220 | 1382.5351 | 0 | 0.00 | 1382.5351 | 1382.5351 | 1382.5351 | 0 |
| 1733615820 | 1382.5351 | 1.16 | 0.08 | 1382.5351 | 1382.5351 | 1381.3791 | 0 |
| 1733529420 | 1381.3791 | -3.62 | -0.26 | 1375.5262 | 1387 | 1381.3791 | 0 |
| 1733443020 | 1385 | 0 | 0.00 | 1389.0857 | 1389.0857 | 1380.9019 | 0 |
| 1733356620 | 1385 | 0 | 0.00 | 1382.1231 | 1390.9581 | 1382.1231 | 0 |
| 1733270220 | 1385 | 10 | 0.73 | 1385.0407 | 1385.0407 | 1375 | 0 |
| 1733183820 | 1375 | -1.33 | -0.10 | 1383.1777 | 1383.1777 | 1370 | 0 |
| 1733097420 | 1376.3288 | 0 | 0.00 | 1376.3288 | 1376.3288 | 1376.3288 | 0 |
| 1733011020 | 1376.3288 | 3.83 | 0.28 | 1376.3288 | 1376.3288 | 1372.5 | 0 |
| 1732924620 | 1372.5 | -19.27 | -1.38 | 1390.6645 | 1390.6645 | 1369.5 | 0 |
| 1732838220 | 1391.7716 | 13.21 | 0.96 | 1373.9084 | 1391.7716 | 1373.9084 | 0 |
| 1732751820 | 1378.5631 | 7.56 | 0.55 | 1381.2865 | 1381.2865 | 1378.5631 | 0 |
| 1732665420 | 1371 | 0 | 0.00 | 1368.7059 | 1373.7931 | 1368.7059 | 0 |
| 1732579020 | 1371 | 1 | 0.07 | 1357.1939 | 1371 | 1357.1939 | 0 |
| 1732492620 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1732406220 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1732319820 | 1370 | -1 | -0.07 | 1380.3871 | 1380.3871 | 1366.1451 | 0 |
| 1732233420 | 1371 | 1 | 0.07 | 1380.1768 | 1380.1572 | 1370 | 0 |
| 1732147020 | 1370 | -1 | -0.07 | 1370.5789 | 1379.1502 | 1370 | 0 |
| 1732060620 | 1371 | 1 | 0.07 | 1367.1292 | 1375.6142 | 1367.1292 | 0 |
| 1731974220 | 1370 | -7.55 | -0.55 | 1378.0771 | 1378.0771 | 1367.4648 | 0 |
| 1731887820 | 1377.5544 | 0 | 0.00 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
| 1731801420 | 1377.5544 | 8.55 | 0.62 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
