We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005418 | 0.0144206649566 | 3.7571083 | 3.7580389 | 3.7539904 | 0 | 0 | FX |
| 4 | 0.0010216 | 0.0271945974961 | 3.7566285 | 3.7850484 | 3.7521 | 0 | 0 | FX |
| 12 | 0.0055632 | 0.148269487042 | 3.7520869 | 3.7850484 | 3.7393741 | 0 | 0 | FX |
| 26 | 0.0070485 | 0.18792985104 | 3.7506016 | 3.7850484 | 3.7321247 | 0 | 0 | FX |
| 52 | 0.0063501 | 0.169277317197 | 3.7513 | 3.7850484 | 3.7231936 | 0 | 0 | FX |
| 156 | 0.0062962 | 0.16783807041 | 3.7513539 | 3.7867565 | 3.66835 | 0 | 0 | FX |
| 260 | 0.007684 | 0.20490851904 | 3.7499661 | 3.7889613 | 3.66835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733270220 | 3.7574165 | 0 | 0.01 | 3.757036 | 3.7579363 | 3.7562693 | 0 |
| 1733183820 | 3.757036 | 0 | 0.00 | 3.7569 | 3.7575873 | 3.7564292 | 0 |
| 1733097420 | 3.7569598 | 0 | 0.00 | 3.7569598 | 3.7569598 | 3.7569598 | 0 |
| 1733011020 | 3.7569598 | 0 | 0.00 | 3.7569415 | 3.7569598 | 3.7569 | 0 |
| 1732924620 | 3.7569415 | 0 | 0.01 | 3.7565624 | 3.7578023 | 3.7556343 | 0 |
| 1732838220 | 3.7565624 | 0 | 0.00 | 3.7564052 | 3.7573014 | 3.7539904 | 0 |
| 1732751820 | 3.7564052 | -0 | -0.02 | 3.7571083 | 3.7580389 | 3.7557851 | 0 |
| 1732665420 | 3.7569956 | 0 | 0.05 | 3.7551737 | 3.7574239 | 3.7544461 | 0 |
| 1732579020 | 3.755269 | 0 | 0.02 | 3.7545 | 3.7557235 | 3.7521 | 0 |
| 1732492620 | 3.754663 | 0 | 0.00 | 3.754663 | 3.754663 | 3.754663 | 0 |
| 1732406220 | 3.754663 | 0 | 0.00 | 3.754663 | 3.754663 | 3.754663 | 0 |
| 1732319820 | 3.754663 | 0 | 0.01 | 3.75433 | 3.7568996 | 3.7534376 | 0 |
| 1732233420 | 3.75423 | -0 | -0.00 | 3.754315 | 3.755006 | 3.7535661 | 0 |
| 1732147020 | 3.754315 | 0 | 0.01 | 3.7541097 | 3.7547044 | 3.753288 | 0 |
| 1732060620 | 3.7541097 | 0 | 0.00 | 3.7540938 | 3.7549665 | 3.7526308 | 0 |
| 1731974220 | 3.7539863 | -0 | -0.06 | 3.756 | 3.756699 | 3.7533117 | 0 |
| 1731887820 | 3.7561343 | 0 | 0.00 | 3.7561343 | 3.7561343 | 3.7561343 | 0 |
| 1731801420 | 3.7561343 | 0 | 0.00 | 3.7560343 | 3.7561343 | 3.7561343 | 0 |
| 1731715020 | 3.7560343 | 0 | 0.00 | 3.7560312 | 3.7568138 | 3.7537053 | 0 |
| 1731628620 | 3.7560312 | -0 | -0.04 | 3.7575499 | 3.7576008 | 3.7552093 | 0 |
| 1731542220 | 3.7575499 | 0 | 0.00 | 3.7574046 | 3.7581569 | 3.7564676 | 0 |
| 1731455820 | 3.7574046 | 0 | 0.04 | 3.7559822 | 3.7583098 | 3.7558517 | 0 |
| 1731369420 | 3.7559822 | -0 | -0.00 | 3.756 | 3.7582091 | 3.7541175 | 0 |
| 1731283020 | 3.7559885 | -0 | -0.00 | 3.7559885 | 3.7559885 | 3.7559885 | 0 |
| 1731196620 | 3.7560629 | 0 | 0.00 | 3.7560629 | 3.7560629 | 3.7560629 | 0 |
| 1731110220 | 3.7560629 | -0 | -0.00 | 3.7561463 | 3.7850484 | 3.7540914 | 0 |
| 1731023820 | 3.7561463 | -0 | -0.01 | 3.7566615 | 3.7569789 | 3.75475 | 0 |
| 1730937420 | 3.756486 | -0 | -0.00 | 3.7566285 | 3.7774862 | 3.75548 | 0 |
| 1730851020 | 3.7566285 | 0 | 0.02 | 3.7557852 | 3.7570471 | 3.7555454 | 0 |
| 1730764620 | 3.7557852 | 0 | 0.01 | 3.7554 | 3.7566365 | 3.7545 | 0 |
| 1730678220 | 3.7554 | 0.01 | 0.25 | 3.7460864 | 3.7555 | 3.7460864 | 0 |
| 1730591820 | 3.7460864 | -0.01 | -0.27 | 3.7563364 | 3.7563364 | 3.7460864 | 0 |
| 1730505420 | 3.7563364 | 0 | 0.03 | 3.7553932 | 3.758278 | 3.7393741 | 0 |
| 1730419020 | 3.7553932 | -0 | -0.01 | 3.7556813 | 3.7658338 | 3.7531759 | 0 |
| 1730332620 | 3.7556813 | 0 | 0.00 | 3.7556546 | 3.7568862 | 3.754961 | 0 |
| 1730246220 | 3.7556546 | 0 | 0.01 | 3.7554043 | 3.7559983 | 3.7550777 | 0 |
| 1730159820 | 3.7553512 | -0 | -0.01 | 3.7556 | 3.7564855 | 3.7541737 | 0 |
| 1730073420 | 3.7558798 | 0 | 0.00 | 3.7558798 | 3.7558798 | 3.7558798 | 0 |
| 1729986960 | 3.7558798 | 0 | 0.00 | 3.7558798 | 3.7558798 | 3.7558798 | 0 |
| 1729900620 | 3.7558798 | -0 | -0.01 | 3.7560862 | 3.7562715 | 3.7536681 | 0 |
| 1729814220 | 3.7560862 | 0 | 0.02 | 3.755293 | 3.7564189 | 3.7538041 | 0 |
| 1729727820 | 3.755293 | -0 | -0.01 | 3.7555854 | 3.7557125 | 3.7545129 | 0 |
| 1729641420 | 3.7555854 | -0 | -0.02 | 3.7563221 | 3.757 | 3.754896 | 0 |
| 1729555020 | 3.7563221 | 0 | 0.01 | 3.7561 | 3.757 | 3.7537 | 0 |
| 1729468620 | 3.7560962 | 0 | 0.00 | 3.7560962 | 3.7561 | 3.7560962 | 0 |
| 1729382220 | 3.7560962 | 0 | 0.00 | 3.7560746 | 3.7561877 | 3.7560746 | 0 |
| 1729295820 | 3.7560746 | 0 | 0.00 | 3.7560128 | 3.7565 | 3.7555914 | 0 |
| 1729209420 | 3.7560128 | 0 | 0.00 | 3.7559641 | 3.7562809 | 3.7547603 | 0 |
| 1729123020 | 3.7559641 | 0 | 0.05 | 3.7540637 | 3.7561921 | 3.7541323 | 0 |
| 1729036620 | 3.7540637 | -0 | -0.02 | 3.7549269 | 3.7552181 | 3.7529946 | 0 |
| 1728950220 | 3.7547091 | -0 | -0.01 | 3.7552 | 3.755673 | 3.753 | 0 |
| 1728863820 | 3.7552147 | -0 | -0.01 | 3.7552147 | 3.7552147 | 3.7552147 | 0 |
| 1728777420 | 3.7555315 | 0 | 0.00 | 3.7555315 | 3.7555315 | 3.7555315 | 0 |
| 1728691020 | 3.7555315 | 0 | 0.01 | 3.7549844 | 3.7569864 | 3.7503082 | 0 |
| 1728604620 | 3.7549844 | 0 | 0.00 | 3.754924 | 3.7629775 | 3.7522067 | 0 |
| 1728518220 | 3.754924 | 0 | 0.01 | 3.7546013 | 3.7551047 | 3.7540946 | 0 |
| 1728431820 | 3.7546013 | -0 | -0.04 | 3.7559533 | 3.7562929 | 3.7511495 | 0 |
| 1728345420 | 3.7559533 | -0 | -0.01 | 3.7565 | 3.7569222 | 3.7539 | 0 |
| 1728259020 | 3.7562806 | 0 | 0.00 | 3.7562806 | 3.7562806 | 3.7562806 | 0 |
| 1728172620 | 3.7562806 | -0 | -0.02 | 3.7568806 | 3.7568806 | 3.7537901 | 0 |
| 1728086220 | 3.7568806 | 0 | 0.06 | 3.7547462 | 3.7583929 | 3.75425 | 0 |
| 1727999820 | 3.7547462 | 0 | 0.05 | 3.7528403 | 3.7553603 | 3.75305 | 0 |
| 1727913420 | 3.7528403 | 0 | 0.02 | 3.7519087 | 3.7539515 | 3.75175 | 0 |
| 1727827020 | 3.7519087 | 0 | 0.01 | 3.7514303 | 3.7520532 | 3.7510488 | 0 |
| 1727740620 | 3.7514303 | 0 | 0.01 | 3.7513 | 3.7520557 | 3.7499106 | 0 |
| 1727654220 | 3.7511647 | 0 | 0.00 | 3.7511647 | 3.7511647 | 3.7511647 | 0 |
| 1727567760 | 3.7511647 | 0 | 0.00 | 3.7511647 | 3.7511647 | 3.7511647 | 0 |
| 1727481360 | 3.7511647 | 0 | 0.00 | 3.7509786 | 3.7522997 | 3.7457799 | 0 |
| 1727395020 | 3.7509786 | -0 | -0.03 | 3.7519537 | 3.751964 | 3.7503474 | 0 |
| 1727308620 | 3.7519537 | 0 | 0.01 | 3.7516649 | 3.7526616 | 3.7506061 | 0 |
| 1727222220 | 3.7516649 | -0 | -0.01 | 3.7520081 | 3.7520814 | 3.750749 | 0 |
| 1727135820 | 3.7520081 | -0 | -0.01 | 3.7525 | 3.7533063 | 3.7510683 | 0 |
| 1727049420 | 3.7524524 | 0 | 0.00 | 3.7524524 | 3.7524524 | 3.7524524 | 0 |
| 1726963020 | 3.7524524 | -0 | -0.00 | 3.7525529 | 3.7525 | 3.7480427 | 0 |
| 1726876620 | 3.7525529 | 0 | 0.00 | 3.7525483 | 3.7527829 | 3.7480427 | 0 |
| 1726790220 | 3.7525483 | -0 | -0.01 | 3.7529727 | 3.7531228 | 3.7411538 | 0 |
| 1726703820 | 3.7529727 | -0 | -0.01 | 3.7534008 | 3.75375 | 3.7515622 | 0 |
| 1726617420 | 3.7534008 | 0 | 0.03 | 3.752204 | 3.754214 | 3.7525504 | 0 |
| 1726531020 | 3.752204 | -0 | -0.03 | 3.7532 | 3.7539083 | 3.751303 | 0 |
| 1726444620 | 3.7532 | 0 | 0.00 | 3.7524316 | 3.7532 | 3.7524316 | 0 |
| 1726358220 | 3.7531776 | 0 | 0.00 | 3.7531776 | 3.7531776 | 3.7531776 | 0 |
| 1726271820 | 3.7531776 | 0 | 0.01 | 3.7529013 | 3.7549435 | 3.7521278 | 0 |
| 1726185420 | 3.7529013 | 0 | 0.00 | 3.7527299 | 3.753096 | 3.7519351 | 0 |
| 1726099020 | 3.7527299 | 0 | 0.02 | 3.7520869 | 3.7543271 | 3.7512133 | 0 |
| 1726012620 | 3.7520869 | -0 | -0.02 | 3.7529331 | 3.7531201 | 3.7507585 | 0 |
| 1725926220 | 3.7529331 | -0 | -0.03 | 3.7538 | 3.7557268 | 3.7523197 | 0 |
| 1725839820 | 3.7541636 | 0 | 0.00 | 3.7541636 | 3.7541636 | 3.7538 | 0 |
| 1725753420 | 3.7541636 | -0 | -0.00 | 3.7543333 | 3.7543333 | 3.7508675 | 0 |
| 1725667020 | 3.7543333 | 0 | 0.02 | 3.7536802 | 3.7615787 | 3.7514878 | 0 |
| 1725580620 | 3.7536802 | 0 | 0.01 | 3.7534058 | 3.7542535 | 3.7524177 | 0 |
| 1725494220 | 3.7534058 | 0 | 0.02 | 3.7525007 | 3.753863 | 3.7525661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
