We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007689 | 0.0204993299793 | 3.7508543 | 3.7563477 | 3.7478999 | 0 | 0 | FX |
| 4 | 0.0003388 | 0.00903157329261 | 3.7512844 | 3.7563477 | 3.7321247 | 0 | 0 | FX |
| 12 | 0.0012155 | 0.0324098097388 | 3.7504077 | 3.7683851 | 3.7302367 | 0 | 0 | FX |
| 26 | 0.0018653 | 0.0497445448411 | 3.7497579 | 3.7700025 | 3.7302367 | 0 | 0 | FX |
| 52 | 0.0013853 | 0.0369389899238 | 3.7502379 | 3.7729524 | 3.7231936 | 0 | 0 | FX |
| 156 | 0.0006232 | 0.0166142362037 | 3.751 | 3.7867565 | 3.66835 | 0 | 0 | FX |
| 260 | 0.0012232 | 0.0326151877133 | 3.7504 | 3.7889613 | 3.66835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 3.7515728 | 0 | 0.01 | 3.7513608 | 3.7563477 | 3.7504954 | 0 |
| 1721865420 | 3.7513608 | 0 | 0.01 | 3.7511634 | 3.7515684 | 3.7505185 | 0 |
| 1721779020 | 3.7511634 | -0 | -0.00 | 3.7511723 | 3.75144 | 3.7505396 | 0 |
| 1721692620 | 3.7511723 | 0 | 0.01 | 3.7509 | 3.7511821 | 3.7494781 | 0 |
| 1721606220 | 3.7508156 | 0 | 0.00 | 3.7508156 | 3.7508156 | 3.7508156 | 0 |
| 1721519820 | 3.7508156 | 0 | 0.00 | 3.7508156 | 3.7508156 | 3.7508156 | 0 |
| 1721433420 | 3.7508156 | -0 | -0.00 | 3.7508543 | 3.7509767 | 3.7478999 | 0 |
| 1721347020 | 3.7508487 | 0 | 0.00 | 3.7507826 | 3.7511355 | 3.748464 | 0 |
| 1721260620 | 3.7507826 | 0 | 0.00 | 3.7507281 | 3.7510447 | 3.7361496 | 0 |
| 1721174220 | 3.7507281 | -0 | -0.00 | 3.7507398 | 3.7510901 | 3.7501147 | 0 |
| 1721087820 | 3.7507398 | 0 | 0.00 | 3.7507 | 3.7514 | 3.7494959 | 0 |
| 1721001420 | 3.7507 | -0 | -0.00 | 3.7507679 | 3.7507679 | 3.7507 | 0 |
| 1720915020 | 3.7507679 | 0 | 0.00 | 3.7506302 | 3.7507679 | 3.7506302 | 0 |
| 1720828620 | 3.7506302 | -0 | -0.00 | 3.7506556 | 3.7533241 | 3.750339 | 0 |
| 1720742220 | 3.7506556 | -0 | -0.00 | 3.7507154 | 3.7513091 | 3.7497815 | 0 |
| 1720655820 | 3.7507154 | -0 | -0.00 | 3.7507281 | 3.7516859 | 3.7503117 | 0 |
| 1720569420 | 3.7507165 | -0 | -0.00 | 3.75087 | 3.7511661 | 3.7498959 | 0 |
| 1720483020 | 3.75087 | -0 | -0.01 | 3.7513 | 3.752085 | 3.7502423 | 0 |
| 1720396620 | 3.7513 | 0 | 0.01 | 3.7510029 | 3.7513 | 3.7510029 | 0 |
| 1720310220 | 3.7510029 | -0 | -0.01 | 3.7512029 | 3.7512029 | 3.7417184 | 0 |
| 1720223820 | 3.7512029 | 0 | 0.01 | 3.7509034 | 3.7515489 | 3.7321247 | 0 |
| 1720137420 | 3.7509034 | -0 | -0.01 | 3.7512396 | 3.7515023 | 3.7504392 | 0 |
| 1720051020 | 3.7514017 | -0 | -0.00 | 3.7515701 | 3.7520254 | 3.7504286 | 0 |
| 1719964620 | 3.7515701 | -0 | -0.00 | 3.7517697 | 3.7519621 | 3.7509886 | 0 |
| 1719878220 | 3.7517462 | 0 | 0.00 | 3.7518 | 3.7527807 | 3.7510597 | 0 |
| 1719791820 | 3.7517327 | -0 | -0.00 | 3.7518208 | 3.7518 | 3.7517327 | 0 |
| 1719705420 | 3.7518208 | 0 | 0.00 | 3.7518208 | 3.7518208 | 3.7518208 | 0 |
| 1719619020 | 3.7518208 | 0 | 0.01 | 3.7512844 | 3.7526252 | 3.7476561 | 0 |
| 1719532620 | 3.7512844 | -0 | -0.01 | 3.7516037 | 3.7527911 | 3.7512085 | 0 |
| 1719446220 | 3.7516037 | -0 | -0.01 | 3.7519941 | 3.761762 | 3.7508543 | 0 |
| 1719359820 | 3.7519941 | 0 | 0.01 | 3.7515899 | 3.7522883 | 3.7513387 | 0 |
| 1719273420 | 3.7515899 | 0 | 0.11 | 3.7476499 | 3.7523986 | 3.7475798 | 0 |
| 1719187020 | 3.7476499 | -0.01 | -0.15 | 3.7532828 | 3.7532828 | 3.7476499 | 0 |
| 1719100620 | 3.7532828 | 0 | 0.02 | 3.7523902 | 3.7532828 | 3.7514 | 0 |
| 1719014220 | 3.7523902 | 0 | 0.02 | 3.7514825 | 3.7525047 | 3.7475592 | 0 |
| 1718927820 | 3.7514825 | 0 | 0.00 | 3.7513609 | 3.7520975 | 3.7508524 | 0 |
| 1718841420 | 3.7513609 | -0 | -0.01 | 3.7517106 | 3.752 | 3.7498196 | 0 |
| 1718755020 | 3.7517106 | -0 | -0.01 | 3.7521192 | 3.7525024 | 3.7512683 | 0 |
| 1718668620 | 3.7521192 | 0 | 0.00 | 3.7516 | 3.7523685 | 3.7513624 | 0 |
| 1718582220 | 3.7519788 | 0 | 0.00 | 3.7519788 | 3.7519788 | 3.7519788 | 0 |
| 1718495820 | 3.7519788 | 0 | 0.00 | 3.7519788 | 3.7519788 | 3.7519788 | 0 |
| 1718409420 | 3.7519788 | 0 | 0.01 | 3.751548 | 3.7525339 | 3.7504904 | 0 |
| 1718323020 | 3.751548 | 0 | 0.02 | 3.7509739 | 3.7683851 | 3.7504512 | 0 |
| 1718236620 | 3.7509739 | 0 | 0.02 | 3.7504003 | 3.7527518 | 3.7494806 | 0 |
| 1718150220 | 3.7504003 | 0 | 0.01 | 3.7500348 | 3.7556032 | 3.7496386 | 0 |
| 1718063820 | 3.7500348 | -0 | -0.01 | 3.7505 | 3.751 | 3.7469372 | 0 |
| 1717977420 | 3.7505339 | 0 | 0.00 | 3.7505339 | 3.7505339 | 3.7505339 | 0 |
| 1717891020 | 3.7505339 | 0 | 0.00 | 3.7504744 | 3.7505339 | 3.7504339 | 0 |
| 1717804620 | 3.7504744 | 0 | 0.00 | 3.750436 | 3.7557394 | 3.7496878 | 0 |
| 1717718220 | 3.750436 | 0 | 0.00 | 3.7503103 | 3.751302 | 3.7498966 | 0 |
| 1717631820 | 3.7503103 | -0 | -0.00 | 3.750471 | 3.7556309 | 3.749362 | 0 |
| 1717545420 | 3.750471 | -0 | -0.00 | 3.7506016 | 3.7513164 | 3.7500805 | 0 |
| 1717459020 | 3.7506016 | -0 | -0.01 | 3.7508 | 3.7510021 | 3.7499197 | 0 |
| 1717372620 | 3.7508123 | 0 | 0.00 | 3.7508123 | 3.7508123 | 3.7508123 | 0 |
| 1717286220 | 3.7508123 | 0 | 0.00 | 3.7508123 | 3.7508123 | 3.7508123 | 0 |
| 1717199820 | 3.7508123 | 0 | 0.00 | 3.7507557 | 3.7510523 | 3.7471529 | 0 |
| 1717113420 | 3.7507557 | 0 | 0.00 | 3.7507175 | 3.7510762 | 3.7499884 | 0 |
| 1717027020 | 3.7507175 | 0 | 0.00 | 3.7505642 | 3.7510947 | 3.7497811 | 0 |
| 1716940620 | 3.7505642 | 0 | 0.00 | 3.7505928 | 3.7509999 | 3.7499999 | 0 |
| 1716854220 | 3.7505639 | -0 | -0.00 | 3.7506 | 3.7509329 | 3.7498273 | 0 |
| 1716767820 | 3.7506 | 0 | 0.02 | 3.7498028 | 3.7506 | 3.7498028 | 0 |
| 1716681420 | 3.7498028 | -0 | -0.01 | 3.7502028 | 3.7506 | 3.7462569 | 0 |
| 1716595020 | 3.7502028 | -0 | -0.00 | 3.7505317 | 3.7508007 | 3.7476166 | 0 |
| 1716508620 | 3.7502485 | -0 | -0.00 | 3.7502886 | 3.7553242 | 3.7486853 | 0 |
| 1716422220 | 3.7502886 | -0 | -0.01 | 3.7505123 | 3.7610707 | 3.7498036 | 0 |
| 1716335820 | 3.7505123 | 0 | 0.00 | 3.7504258 | 3.7562254 | 3.7497695 | 0 |
| 1716249420 | 3.7504258 | 0 | 0.00 | 3.7504 | 3.7507014 | 3.7492748 | 0 |
| 1716163020 | 3.7504 | -0 | -0.00 | 3.7500484 | 3.7505 | 3.7500484 | 0 |
| 1716076620 | 3.7504484 | 0 | 0.00 | 3.7504484 | 3.7504484 | 3.7504484 | 0 |
| 1715990220 | 3.7504484 | -0 | -0.00 | 3.7504715 | 3.7507243 | 3.7430131 | 0 |
| 1715903820 | 3.7504715 | 0 | 0.00 | 3.7504018 | 3.7554619 | 3.7499194 | 0 |
| 1715817420 | 3.7504018 | 0 | 0.00 | 3.7503697 | 3.75061 | 3.7302367 | 0 |
| 1715731020 | 3.7503697 | -0 | -0.00 | 3.7504865 | 3.7512063 | 3.7497342 | 0 |
| 1715644620 | 3.7504865 | -0 | -0.00 | 3.7505 | 3.7510431 | 3.7316162 | 0 |
| 1715558220 | 3.7505 | 0 | 0.00 | 3.750499 | 3.7505 | 3.750499 | 0 |
| 1715471820 | 3.750499 | 0 | 0.00 | 3.7504583 | 3.7505 | 3.7504583 | 0 |
| 1715385420 | 3.7504583 | 0 | 0.00 | 3.7503926 | 3.7507255 | 3.7442647 | 0 |
| 1715299020 | 3.7503926 | -0 | -0.00 | 3.7504535 | 3.7507796 | 3.7497331 | 0 |
| 1715212620 | 3.7504535 | -0 | -0.00 | 3.7504812 | 3.7506631 | 3.7490113 | 0 |
| 1715126220 | 3.7504812 | -0 | -0.00 | 3.7506211 | 3.7508483 | 3.7366086 | 0 |
| 1715039820 | 3.7506211 | 0 | 0.00 | 3.7506 | 3.7509517 | 3.7497564 | 0 |
| 1714953420 | 3.7506 | -0 | -0.00 | 3.7506154 | 3.7506154 | 3.7506 | 0 |
| 1714867020 | 3.7506154 | 0 | 0.00 | 3.7505398 | 3.7506154 | 3.7462291 | 0 |
| 1714780620 | 3.7505398 | 0 | 0.00 | 3.7504077 | 3.752841 | 3.7462291 | 0 |
| 1714694220 | 3.7504077 | -0 | -0.01 | 3.7507091 | 3.7511101 | 3.7494101 | 0 |
| 1714607820 | 3.7507091 | 0 | 0.00 | 3.7505507 | 3.7507091 | 3.75055 | 0 |
| 1714521420 | 3.7505507 | -0 | -0.00 | 3.7506473 | 3.7514139 | 3.749754 | 0 |
| 1714435020 | 3.7506473 | 0 | 0.01 | 3.7506 | 3.7508343 | 3.7485 | 0 |
| 1714348620 | 3.7504492 | 0 | 0.00 | 3.7504492 | 3.7506 | 3.7504492 | 0 |
| 1714262220 | 3.7504492 | -0 | -0.00 | 3.7505492 | 3.7506 | 3.7504492 | 0 |
| 1714175820 | 3.7505492 | 0 | 0.00 | 3.7505708 | 3.7520459 | 3.7500058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
