We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.157987 | -1.14756653746 | 13.767132 | 14.112 | 13.539462 | 0 | 0 | FX |
| 4 | -0.069078 | -0.505021741494 | 13.678223 | 14.724503 | 13.533152 | 0 | 0 | FX |
| 12 | -0.091953 | -0.671135992166 | 13.701098 | 14.724503 | 13.357958 | 0 | 0 | FX |
| 26 | 0.200794 | 1.49752941283 | 13.408351 | 15.018922 | 13.101488 | 0 | 0 | FX |
| 52 | 0.123145 | 0.913132137031 | 13.486 | 15.018922 | 12.515 | 0 | 0 | FX |
| 156 | -1.268566 | -8.52662079536 | 14.877711 | 16.067136 | 12.515 | 0 | 0 | FX |
| 260 | -0.373855 | -2.67363941929 | 13.983 | 21.781974 | 11.551174 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 13.882207 | 0.2 | 1.46 | 13.728 | 13.892292 | 13.594047 | 0 |
| 1721692620 | 13.682 | -0.43 | -3.05 | 14.112 | 14.112 | 13.682 | 0 |
| 1721606220 | 14.112 | 0.47 | 3.48 | 14.112 | 14.112 | 14.112 | 0 |
| 1721519820 | 13.638 | 0 | 0.00 | 13.638 | 13.638 | 13.638 | 0 |
| 1721433420 | 13.638 | 0.04 | 0.28 | 13.578717 | 13.881934 | 13.548505 | 0 |
| 1721347020 | 13.600561 | -0.04 | -0.32 | 13.64538 | 13.878564 | 13.600242 | 0 |
| 1721260620 | 13.644196 | -0.12 | -0.89 | 13.767132 | 13.868589 | 13.539462 | 0 |
| 1721174220 | 13.767 | -0.14 | -1.04 | 13.911 | 13.905425 | 13.757833 | 0 |
| 1721087820 | 13.911207 | -0.04 | -0.31 | 13.954 | 14.023794 | 13.738384 | 0 |
| 1721001420 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1720915020 | 13.954 | 0.28 | 2.08 | 13.954 | 13.954 | 13.954 | 0 |
| 1720828620 | 13.669404 | -0.09 | -0.68 | 13.743975 | 13.683242 | 13.649319 | 0 |
| 1720742220 | 13.762995 | -0.08 | -0.61 | 13.847715 | 13.853503 | 13.553 | 0 |
| 1720655820 | 13.847702 | 0.03 | 0.18 | 13.820551 | 14.210482 | 13.821615 | 0 |
| 1720569420 | 13.822468 | 0.01 | 0.04 | 13.817 | 13.992998 | 13.787591 | 0 |
| 1720483020 | 13.817 | -0.35 | -2.45 | 14.164 | 14.164 | 13.778728 | 0 |
| 1720396620 | 14.164 | 0.02 | 0.11 | 14.164 | 14.164 | 14.148813 | 0 |
| 1720310220 | 14.148813 | 0.39 | 2.85 | 14.148813 | 14.164 | 14.148813 | 0 |
| 1720223820 | 13.756691 | -0.02 | -0.12 | 13.773 | 13.774308 | 13.753835 | 0 |
| 1720137420 | 13.773 | -0.05 | -0.33 | 13.819051 | 13.844671 | 13.533152 | 0 |
| 1720051020 | 13.818795 | -0.91 | -6.15 | 13.508385 | 13.92087 | 13.68681 | 0 |
| 1719964620 | 14.724503 | 0.64 | 4.51 | 14.72 | 14.724503 | 13.948265 | 0 |
| 1719878220 | 14.088729 | 0.22 | 1.60 | 13.867 | 14.088729 | 13.82946 | 0 |
| 1719791820 | 13.867 | 0.01 | 0.11 | 13.867 | 13.867 | 13.852325 | 0 |
| 1719705420 | 13.852325 | 0 | 0.00 | 13.852325 | 13.852325 | 13.852325 | 0 |
| 1719619020 | 13.852325 | 0.08 | 0.58 | 13.771884 | 13.960737 | 13.852325 | 0 |
| 1719532620 | 13.772784 | -0.03 | -0.24 | 13.806244 | 13.858055 | 13.696272 | 0 |
| 1719446220 | 13.806599 | 0.13 | 0.93 | 13.678223 | 14.135863 | 13.66802 | 0 |
| 1719359820 | 13.679188 | -1 | -6.82 | 13.729855 | 13.888733 | 13.619941 | 0 |
| 1719273420 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.663 | 0 |
| 1719187020 | 14.68 | 1.05 | 7.73 | 14.68 | 14.68 | 14.68 | 0 |
| 1719100620 | 13.626875 | 0 | 0.00 | 13.626875 | 13.626875 | 13.626875 | 0 |
| 1719014220 | 13.626875 | -0.03 | -0.21 | 13.655297 | 13.770139 | 13.541063 | 0 |
| 1718927820 | 13.655 | -0.02 | -0.17 | 13.680733 | 13.876834 | 13.655 | 0 |
| 1718841420 | 13.678775 | -0.35 | -2.51 | 14.030073 | 14.133186 | 13.678187 | 0 |
| 1718755020 | 14.031004 | 0.12 | 0.85 | 13.913 | 14.317153 | 13.886881 | 0 |
| 1718668620 | 13.913 | -0.43 | -2.98 | 14.34 | 14.34 | 13.913 | 0 |
| 1718582220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1718495820 | 14.34 | 0.78 | 5.75 | 14.34 | 14.34 | 14.34 | 0 |
| 1718409420 | 13.560479 | -0.36 | -2.61 | 13.752 | 13.776757 | 13.559829 | 0 |
| 1718323020 | 13.924015 | 0.18 | 1.28 | 13.748208 | 13.973613 | 13.635227 | 0 |
| 1718236620 | 13.748364 | 0.19 | 1.38 | 13.511459 | 13.996 | 13.584608 | 0 |
| 1718150220 | 13.561341 | -0.02 | -0.16 | 13.583103 | 13.565808 | 13.501115 | 0 |
| 1718063820 | 13.583429 | -0.09 | -0.65 | 13.498348 | 13.778492 | 13.490312 | 0 |
| 1717977420 | 13.672197 | -0.01 | -0.05 | 13.672197 | 13.672197 | 13.672197 | 0 |
| 1717891020 | 13.679288 | 0 | 0.00 | 13.679288 | 13.679288 | 13.679288 | 0 |
| 1717804620 | 13.679288 | -0.01 | -0.05 | 13.62 | 13.845723 | 13.568607 | 0 |
| 1717718220 | 13.686317 | 0.05 | 0.39 | 13.609 | 14.479895 | 13.414437 | 0 |
| 1717631820 | 13.633 | -0.05 | -0.38 | 13.685 | 13.797068 | 13.546651 | 0 |
| 1717545420 | 13.685 | 0 | 0.03 | 13.680343 | 13.928 | 13.55358 | 0 |
| 1717459020 | 13.680518 | -0.1 | -0.69 | 13.805 | 13.920438 | 13.595142 | 0 |
| 1717372620 | 13.775731 | 0 | 0.00 | 13.775731 | 13.775731 | 13.775731 | 0 |
| 1717286220 | 13.775731 | -0.03 | -0.21 | 13.805 | 13.805 | 13.775731 | 0 |
| 1717199820 | 13.805 | 0.24 | 1.81 | 13.560151 | 13.937 | 13.418134 | 0 |
| 1717113420 | 13.56 | -0.03 | -0.25 | 13.59448 | 13.631 | 13.440318 | 0 |
| 1717027020 | 13.593949 | 0.03 | 0.21 | 13.619605 | 13.768813 | 13.529663 | 0 |
| 1716940620 | 13.564944 | -0.02 | -0.12 | 13.581553 | 13.74703 | 13.563445 | 0 |
| 1716854220 | 13.581326 | -0.07 | -0.52 | 13.659 | 13.751784 | 13.579485 | 0 |
| 1716767820 | 13.651817 | 0 | 0.00 | 13.651817 | 13.651817 | 13.651817 | 0 |
| 1716681420 | 13.651817 | 0 | 0.00 | 13.651817 | 13.651817 | 13.651817 | 0 |
| 1716595020 | 13.651817 | 0 | 0.00 | 13.651144 | 13.754033 | 13.487816 | 0 |
| 1716508620 | 13.651432 | -0.16 | -1.16 | 13.645222 | 13.788 | 13.486483 | 0 |
| 1716422220 | 13.811 | 0.22 | 1.62 | 13.591365 | 13.841609 | 13.579189 | 0 |
| 1716335820 | 13.590918 | -0.1 | -0.74 | 13.693419 | 13.825 | 13.571264 | 0 |
| 1716249420 | 13.691654 | -0.13 | -0.91 | 13.818 | 13.979792 | 13.61 | 0 |
| 1716163020 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1716076620 | 13.818 | 0.03 | 0.20 | 13.818 | 13.818 | 13.791014 | 0 |
| 1715990220 | 13.791014 | 0.02 | 0.17 | 13.769 | 13.824821 | 13.563261 | 0 |
| 1715903820 | 13.768162 | 0.17 | 1.27 | 13.76 | 13.814161 | 13.603352 | 0 |
| 1715817420 | 13.595496 | -0.06 | -0.41 | 13.651 | 13.879847 | 13.543568 | 0 |
| 1715731020 | 13.651 | 0.03 | 0.22 | 13.621513 | 13.958 | 13.620689 | 0 |
| 1715644620 | 13.621243 | -0.11 | -0.81 | 13.734294 | 13.885644 | 13.621243 | 0 |
| 1715558220 | 13.732253 | 0.02 | 0.17 | 13.732253 | 13.732253 | 13.708578 | 0 |
| 1715471820 | 13.708578 | 0.18 | 1.36 | 13.708578 | 13.708578 | 13.525233 | 0 |
| 1715385420 | 13.525233 | 0 | 0.04 | 13.520068 | 13.784265 | 13.521124 | 0 |
| 1715299020 | 13.520243 | 0.1 | 0.75 | 13.418958 | 13.65577 | 13.473484 | 0 |
| 1715212620 | 13.419621 | -0.15 | -1.13 | 13.572 | 13.703612 | 13.357958 | 0 |
| 1715126220 | 13.572581 | -0.07 | -0.52 | 13.643538 | 13.769415 | 13.538252 | 0 |
| 1715039820 | 13.643813 | -0.14 | -1.01 | 13.773805 | 14.017797 | 13.643813 | 0 |
| 1714953420 | 13.782764 | 0.01 | 0.10 | 13.782764 | 13.782764 | 13.768691 | 0 |
| 1714867020 | 13.768691 | 0.14 | 1.02 | 13.768691 | 13.768691 | 13.768691 | 0 |
| 1714780620 | 13.629376 | -0.21 | -1.51 | 13.838401 | 13.853432 | 13.629376 | 0 |
| 1714694220 | 13.838095 | 0.15 | 1.08 | 13.637462 | 13.838682 | 13.591969 | 0 |
| 1714607820 | 13.690376 | -0.18 | -1.28 | 13.701098 | 13.707269 | 13.690376 | 0 |
| 1714521420 | 13.868 | -0.98 | -6.62 | 13.62 | 13.868 | 13.520456 | 0 |
| 1714435020 | 14.850412 | 1.32 | 9.72 | 15.007353 | 15.000699 | 14.850412 | 0 |
| 1714263180 | 13.534994 | 0 | 0.00 | 13.534994 | 13.534994 | 13.534994 | 0 |
| 1714176780 | 13.534994 | 0 | 0.00 | 13.534994 | 13.534994 | 13.534994 | 0 |
| 1714175820 | 13.534994 | -0.12 | -0.86 | 13.653 | 13.78 | 13.446457 | 0 |
| 1714089420 | 13.653076 | 0.06 | 0.43 | 13.594319 | 13.736 | 13.505291 | 0 |
| 1714003020 | 13.594429 | 0.05 | 0.37 | 13.543754 | 13.831604 | 13.542605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
