We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.162955 | 1.52991504749 | 10.651245 | 10.90948 | 10.242045 | 0 | 0 | FX |
| 4 | 0.2028 | 1.91115215711 | 10.6114 | 10.90948 | 10.242045 | 0 | 0 | FX |
| 12 | 0.026625 | 0.246811725527 | 10.787575 | 10.976365 | 10.12374 | 0 | 0 | FX |
| 26 | 0.368875 | 3.53148418072 | 10.445325 | 11.13181 | 10.12374 | 0 | 0 | FX |
| 52 | 0.410815 | 3.94885895312 | 10.403385 | 31 | 9.9068 | 0 | 0 | FX |
| 156 | 2.18841 | 25.3705457703 | 8.62579 | 31 | 4.8211965 | 0 | 0 | FX |
| 260 | 1.3123 | 13.8109220261 | 9.5019 | 31 | 4.8211965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 10.8143 | 0.41 | 3.98 | 10.824795 | 10.90948 | 10.717725 | 0 |
| 1721951820 | 10.40037 | -0.38 | -3.50 | 10.779425 | 10.86982 | 10.242045 | 0 |
| 1721865420 | 10.77755 | 0.01 | 0.06 | 10.770675 | 10.8944 | 10.57644 | 0 |
| 1721779020 | 10.771275 | 0.04 | 0.41 | 10.72838 | 10.783345 | 10.71383 | 0 |
| 1721692620 | 10.727225 | 0.07 | 0.69 | 10.651245 | 10.73895 | 10.64948 | 0 |
| 1721606220 | 10.65324 | -0.03 | -0.25 | 10.67998 | 10.67998 | 10.593365 | 0 |
| 1721519820 | 10.67998 | 0 | 0.00 | 10.67998 | 10.67998 | 10.67998 | 0 |
| 1721433420 | 10.67998 | 0.08 | 0.80 | 10.596955 | 10.72305 | 10.615785 | 0 |
| 1721347020 | 10.5956 | 0.05 | 0.44 | 10.5466 | 10.678195 | 10.382915 | 0 |
| 1721260620 | 10.5494 | -0.04 | -0.35 | 10.586265 | 10.61399 | 10.50439 | 0 |
| 1721174220 | 10.58622 | -0.02 | -0.17 | 10.60434 | 10.77613 | 10.48547 | 0 |
| 1721087820 | 10.60389 | 0.04 | 0.39 | 10.56171 | 10.681685 | 10.54205 | 0 |
| 1721001420 | 10.56255 | -0.1 | -0.92 | 10.66064 | 10.66064 | 10.52135 | 0 |
| 1720915020 | 10.66064 | 0 | 0.00 | 10.66064 | 10.66064 | 10.66064 | 0 |
| 1720828620 | 10.66064 | 0.16 | 1.54 | 10.50001 | 10.850185 | 10.4935 | 0 |
| 1720742220 | 10.499015 | -0.05 | -0.46 | 10.547015 | 10.67705 | 10.268845 | 0 |
| 1720655820 | 10.54716 | -0.01 | -0.06 | 10.55342 | 10.57535 | 10.521565 | 0 |
| 1720569420 | 10.553625 | -0.03 | -0.30 | 10.58474 | 10.722905 | 10.3705 | 0 |
| 1720483020 | 10.58513 | 0.09 | 0.86 | 10.4954 | 10.64126 | 10.47396 | 0 |
| 1720396620 | 10.49456 | 0.15 | 1.49 | 10.340435 | 10.52597 | 10.340435 | 0 |
| 1720310220 | 10.340435 | 0 | 0.00 | 10.340435 | 10.340435 | 10.340435 | 0 |
| 1720223820 | 10.340435 | -0.17 | -1.64 | 10.507525 | 10.65397 | 10.340435 | 0 |
| 1720137420 | 10.51263 | 0.02 | 0.23 | 10.489445 | 10.54386 | 10.485165 | 0 |
| 1720051020 | 10.4889 | -0.08 | -0.80 | 10.565245 | 10.5916 | 10.464935 | 0 |
| 1719964620 | 10.573615 | -0.05 | -0.48 | 10.62013 | 10.669105 | 10.55216 | 0 |
| 1719878220 | 10.624585 | 0.05 | 0.51 | 10.5756 | 10.66554 | 10.534315 | 0 |
| 1719791820 | 10.5706 | -0.04 | -0.38 | 10.6114 | 10.6114 | 10.55361 | 0 |
| 1719705420 | 10.6114 | 0 | 0.00 | 10.6114 | 10.6114 | 10.6114 | 0 |
| 1719619020 | 10.6114 | -0.02 | -0.17 | 10.627595 | 10.66243 | 10.581095 | 0 |
| 1719532620 | 10.629405 | 0.05 | 0.46 | 10.581185 | 10.68468 | 10.45065 | 0 |
| 1719446220 | 10.5812 | 0.07 | 0.64 | 10.51341 | 10.618595 | 10.50916 | 0 |
| 1719359820 | 10.5134 | 0.04 | 0.36 | 10.476095 | 10.52167 | 10.393885 | 0 |
| 1719273420 | 10.4758 | -0.04 | -0.38 | 10.5156 | 10.5237 | 10.43808 | 0 |
| 1719187020 | 10.515545 | 0.01 | 0.08 | 10.5075 | 10.535325 | 10.499905 | 0 |
| 1719100620 | 10.5075 | 0 | 0.00 | 10.5075 | 10.5075 | 10.5075 | 0 |
| 1719014220 | 10.5075 | 0.01 | 0.10 | 10.497985 | 10.5435 | 10.46673 | 0 |
| 1718927820 | 10.496905 | 0.06 | 0.53 | 10.4427 | 10.52508 | 10.42066 | 0 |
| 1718841420 | 10.44164 | 0 | 0.01 | 10.44185 | 10.473935 | 10.40556 | 0 |
| 1718755020 | 10.44026 | -0.03 | -0.30 | 10.472695 | 10.5128 | 10.427535 | 0 |
| 1718668620 | 10.47196 | -0.05 | -0.49 | 10.52203 | 10.563655 | 10.432515 | 0 |
| 1718582220 | 10.5237 | -0.11 | -1.02 | 10.63185 | 10.63185 | 10.51018 | 0 |
| 1718495820 | 10.63185 | 0 | 0.00 | 10.63185 | 10.63185 | 10.63185 | 0 |
| 1718409420 | 10.63185 | 0.15 | 1.42 | 10.483885 | 10.76577 | 10.46283 | 0 |
| 1718323020 | 10.483135 | 0.1 | 0.93 | 10.3846 | 10.613735 | 10.361475 | 0 |
| 1718236620 | 10.38685 | -0.1 | -0.94 | 10.4861 | 10.552225 | 10.282405 | 0 |
| 1718150220 | 10.48566 | 0.01 | 0.05 | 10.480905 | 10.521135 | 10.42457 | 0 |
| 1718063820 | 10.480325 | -0.08 | -0.77 | 10.550675 | 10.56361 | 10.395535 | 0 |
| 1717977420 | 10.5619 | -0.03 | -0.26 | 10.5897 | 10.5897 | 10.53055 | 0 |
| 1717891020 | 10.5897 | 0 | 0.00 | 10.5897 | 10.5897 | 10.5897 | 0 |
| 1717804620 | 10.5897 | 0.2 | 1.92 | 10.392685 | 10.5897 | 10.350355 | 0 |
| 1717718220 | 10.389945 | -0 | -0.01 | 10.39347 | 10.45074 | 10.35312 | 0 |
| 1717631820 | 10.390485 | -0.04 | -0.36 | 10.419655 | 10.5602 | 10.37186 | 0 |
| 1717545420 | 10.42776 | 0.3 | 2.99 | 10.409 | 10.489925 | 10.404335 | 0 |
| 1717459020 | 10.125395 | -0.4 | -3.80 | 10.52586 | 10.535435 | 10.12374 | 0 |
| 1717372620 | 10.52523 | -0.02 | -0.23 | 10.54976 | 10.54976 | 10.519405 | 0 |
| 1717286220 | 10.54976 | 0 | 0.00 | 10.54976 | 10.54976 | 10.54976 | 0 |
| 1717199820 | 10.54976 | -0.04 | -0.38 | 10.590965 | 10.6134 | 10.49478 | 0 |
| 1717113420 | 10.589875 | -0.09 | -0.81 | 10.677435 | 10.785015 | 10.5799 | 0 |
| 1717027020 | 10.67595 | 0.09 | 0.89 | 10.584375 | 10.68311 | 10.560415 | 0 |
| 1716940620 | 10.5818 | -0.03 | -0.28 | 10.612095 | 10.627825 | 10.52254 | 0 |
| 1716854220 | 10.611685 | -0.25 | -2.33 | 10.6636 | 10.662485 | 10.59992 | 0 |
| 1716767820 | 10.86455 | 0 | 0.00 | 10.86455 | 10.86455 | 10.86455 | 0 |
| 1716681420 | 10.86455 | 0 | 0.00 | 10.86455 | 10.86455 | 10.86455 | 0 |
| 1716595020 | 10.86455 | 0.13 | 1.17 | 10.74127 | 10.8694 | 10.64144 | 0 |
| 1716508620 | 10.73851 | 0 | 0.01 | 10.7377 | 10.75581 | 10.675775 | 0 |
| 1716422220 | 10.73789 | 0.04 | 0.41 | 10.695635 | 10.75986 | 10.68156 | 0 |
| 1716335820 | 10.693765 | 0.01 | 0.12 | 10.6813 | 10.73832 | 10.6458 | 0 |
| 1716249420 | 10.68124 | -0.02 | -0.20 | 10.7029 | 10.732005 | 10.5113 | 0 |
| 1716163020 | 10.702175 | -0.01 | -0.14 | 10.716985 | 10.719055 | 10.67596 | 0 |
| 1716076620 | 10.716985 | 0 | 0.00 | 10.716985 | 10.716985 | 10.716985 | 0 |
| 1715990220 | 10.716985 | 0 | 0.03 | 10.71186 | 10.768635 | 10.673475 | 0 |
| 1715903820 | 10.713975 | 0.06 | 0.55 | 10.655865 | 10.73059 | 10.646865 | 0 |
| 1715817420 | 10.65552 | -0.15 | -1.37 | 10.8106 | 10.805585 | 10.650015 | 0 |
| 1715731020 | 10.803785 | -0.03 | -0.32 | 10.83887 | 10.90699 | 10.66174 | 0 |
| 1715644620 | 10.83858 | -0.01 | -0.08 | 10.8465 | 10.901305 | 10.81552 | 0 |
| 1715558220 | 10.847575 | -0.02 | -0.15 | 10.86388 | 10.86388 | 10.835285 | 0 |
| 1715471820 | 10.86388 | 0 | 0.00 | 10.86388 | 10.86388 | 10.86388 | 0 |
| 1715385420 | 10.86388 | 0.02 | 0.18 | 10.84579 | 10.91424 | 10.81303 | 0 |
| 1715299020 | 10.844455 | -0.07 | -0.61 | 10.917645 | 10.976365 | 10.83106 | 0 |
| 1715212620 | 10.911355 | 0.04 | 0.39 | 10.870245 | 10.948615 | 10.8646 | 0 |
| 1715126220 | 10.868805 | 0.06 | 0.52 | 10.81372 | 10.87847 | 10.80631 | 0 |
| 1715039820 | 10.812735 | -0.01 | -0.08 | 10.822645 | 10.845135 | 10.756975 | 0 |
| 1714953420 | 10.82184 | 0.03 | 0.32 | 10.787575 | 10.8299 | 10.787575 | 0 |
| 1714867020 | 10.787575 | 0 | 0.00 | 10.787575 | 10.787575 | 10.787575 | 0 |
| 1714780620 | 10.787575 | -0.07 | -0.68 | 10.86085 | 10.88471 | 10.735145 | 0 |
| 1714694220 | 10.8609 | -0.05 | -0.50 | 10.917335 | 10.94517 | 10.8563 | 0 |
| 1714607820 | 10.915165 | -0.11 | -0.96 | 11.019955 | 11.0499 | 10.88868 | 0 |
| 1714521420 | 11.0206 | 0.09 | 0.78 | 10.937335 | 11.13181 | 10.91897 | 0 |
| 1714435020 | 10.935135 | 0.05 | 0.42 | 10.92583 | 10.9476 | 10.8778 | 0 |
| 1714263180 | 10.88928 | 0 | 0.00 | 10.88928 | 10.88928 | 10.88928 | 0 |
| 1714176780 | 10.88928 | 0 | 0.00 | 10.88928 | 10.88928 | 10.88928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
