We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00604 | -0.0548647003788 | 11.0089 | 11.061135 | 10.70931 | 0 | 0 | FX |
| 4 | -0.07934 | -0.715922831207 | 11.0822 | 11.359075 | 10.70931 | 0 | 0 | FX |
| 12 | 0.14184 | 1.30595468934 | 10.86102 | 11.366635 | 10.647 | 0 | 0 | FX |
| 26 | 0.16606 | 1.53237117968 | 10.8368 | 11.366635 | 9.875765 | 0 | 0 | FX |
| 52 | 0.559015 | 5.35257848044 | 10.443845 | 11.366635 | 9.875765 | 0 | 0 | FX |
| 156 | 1.56966 | 16.639740491 | 9.4332 | 31 | 4.8211965 | 0 | 0 | FX |
| 260 | 1.38482 | 14.3981518064 | 9.61804 | 31 | 4.8211965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 10.99831 | 0 | 0.01 | 10.99854 | 11.037485 | 10.9739 | 0 |
| 1738108620 | 10.99725 | 0.01 | 0.13 | 10.9851 | 11.02541 | 10.91528 | 0 |
| 1738022220 | 10.98271 | 0.06 | 0.53 | 10.961315 | 10.997085 | 10.914615 | 0 |
| 1737935820 | 10.9244 | 0 | 0.00 | 10.9244 | 10.9244 | 10.9244 | 0 |
| 1737849420 | 10.9244 | 0 | 0.00 | 10.9244 | 10.9244 | 10.9244 | 0 |
| 1737763020 | 10.9244 | -0.08 | -0.77 | 11.0114 | 10.97583 | 10.70931 | 0 |
| 1737676620 | 11.00899 | -0 | -0.00 | 11.0089 | 11.061135 | 10.98206 | 0 |
| 1737590220 | 11.009215 | 0.01 | 0.10 | 10.995645 | 11.020705 | 10.94803 | 0 |
| 1737503820 | 10.998495 | -0.01 | -0.09 | 11.006195 | 11.10661 | 10.95814 | 0 |
| 1737417420 | 11.00859 | -0.17 | -1.55 | 11.1756 | 11.16795 | 10.988285 | 0 |
| 1737331020 | 11.18166 | -0.01 | -0.11 | 11.1937 | 11.19442 | 11.163245 | 0 |
| 1737244620 | 11.1937 | -0 | -0.01 | 11.19505 | 11.19505 | 11.1937 | 0 |
| 1737158220 | 11.19505 | 0.04 | 0.39 | 11.15259 | 11.359075 | 11.1226 | 0 |
| 1737071820 | 11.15117 | 0 | 0.00 | 11.147685 | 11.19468 | 11.11839 | 0 |
| 1736985420 | 11.15072 | -0.03 | -0.23 | 11.176595 | 11.198165 | 11.09594 | 0 |
| 1736899020 | 11.176155 | -0.05 | -0.44 | 11.22504 | 11.247505 | 11.14651 | 0 |
| 1736812620 | 11.22518 | 0 | 0.04 | 11.22158 | 11.32309 | 11.196775 | 0 |
| 1736726220 | 11.22086 | -0 | -0.01 | 11.2225 | 11.228355 | 11.204 | 0 |
| 1736639820 | 11.2225 | -0 | -0.00 | 11.2226 | 11.2226 | 11.2143 | 0 |
| 1736553420 | 11.2226 | 0.06 | 0.53 | 11.16334 | 11.366735 | 11.13542 | 0 |
| 1736467020 | 11.163175 | 0.01 | 0.08 | 11.152985 | 11.18343 | 11.106495 | 0 |
| 1736380620 | 11.1545 | 0.04 | 0.37 | 11.1169 | 11.20336 | 11.09193 | 0 |
| 1736294220 | 11.11355 | 0.06 | 0.55 | 11.05402 | 11.129715 | 10.993655 | 0 |
| 1736207820 | 11.0524 | -0.07 | -0.61 | 11.12211 | 11.109955 | 10.98269 | 0 |
| 1736121420 | 11.1203 | 0.01 | 0.08 | 11.11095 | 11.184325 | 11.105575 | 0 |
| 1736035020 | 11.11095 | 0 | 0.01 | 11.1102 | 11.1128 | 11.1102 | 0 |
| 1735948620 | 11.1102 | -0.04 | -0.34 | 11.1501 | 11.149185 | 11.09663 | 0 |
| 1735862220 | 11.14865 | 0.09 | 0.79 | 11.0822 | 11.1875 | 11.03874 | 0 |
| 1735775820 | 11.061305 | 0.03 | 0.29 | 11.0649 | 11.08306 | 10.9622 | 0 |
| 1735689420 | 11.02903 | 0 | 0.00 | 11.02903 | 11.02903 | 11.02903 | 0 |
| 1735603020 | 11.02903 | 0.03 | 0.26 | 10.99825 | 11.06803 | 10.967415 | 0 |
| 1735516620 | 11.0003 | -0 | -0.01 | 11.00105 | 11.01279 | 10.995005 | 0 |
| 1735430220 | 11.00105 | -0 | -0.01 | 11.0017 | 11.0062 | 11.00105 | 0 |
| 1735343760 | 11.0017 | -0.05 | -0.48 | 11.053825 | 11.10391 | 10.97879 | 0 |
| 1735257420 | 11.0548 | -0.09 | -0.78 | 11.10977 | 11.12391 | 11.01837 | 0 |
| 1735171020 | 11.14161 | 0.06 | 0.50 | 11.0861 | 11.366635 | 10.84387 | 0 |
| 1735084620 | 11.085725 | 0.04 | 0.35 | 11.0513 | 11.352095 | 11.032945 | 0 |
| 1734998220 | 11.047425 | 0.02 | 0.15 | 11.027905 | 11.0674 | 11.008145 | 0 |
| 1734911820 | 11.030715 | -0 | -0.02 | 11.0326 | 11.05513 | 10.99953 | 0 |
| 1734825420 | 11.0326 | 0 | 0.00 | 11.0325 | 11.0387 | 11.0325 | 0 |
| 1734739020 | 11.0325 | 0 | 0.02 | 11.032205 | 11.0619 | 10.9869 | 0 |
| 1734652620 | 11.0308 | -0.1 | -0.92 | 11.131805 | 11.110845 | 10.994695 | 0 |
| 1734566220 | 11.13375 | 0.18 | 1.60 | 10.9594 | 11.1507 | 10.9389 | 0 |
| 1734479820 | 10.95842 | 0.08 | 0.71 | 10.8841 | 10.985055 | 10.89706 | 0 |
| 1734393420 | 10.8816 | -0.1 | -0.93 | 10.982575 | 11.099195 | 10.87696 | 0 |
| 1734307020 | 10.98321 | 0 | 0.03 | 10.9801 | 11.00765 | 10.968915 | 0 |
| 1734220620 | 10.9797 | 0 | 0.00 | 10.9797 | 10.9797 | 10.9797 | 0 |
| 1734134220 | 10.9797 | -0.04 | -0.32 | 11.01569 | 11.03842 | 10.928165 | 0 |
| 1734047820 | 11.0147 | 0.05 | 0.44 | 10.967435 | 11.032565 | 10.92606 | 0 |
| 1733961420 | 10.9666 | 0 | 0.02 | 10.9635 | 11.01791 | 10.92326 | 0 |
| 1733875020 | 10.9642 | 0.04 | 0.38 | 10.917 | 10.999705 | 10.90196 | 0 |
| 1733788620 | 10.92272 | -0.01 | -0.12 | 10.93066 | 10.9693 | 10.756465 | 0 |
| 1733702220 | 10.9359 | 0 | 0.00 | 10.9359 | 10.9359 | 10.9359 | 0 |
| 1733615820 | 10.9359 | 0 | 0.00 | 10.9359 | 10.9359 | 10.9359 | 0 |
| 1733529420 | 10.9359 | 0.08 | 0.77 | 10.852 | 10.96325 | 10.825225 | 0 |
| 1733443020 | 10.852505 | -0.07 | -0.68 | 10.92564 | 10.946795 | 10.8405 | 0 |
| 1733356620 | 10.92669 | -0.08 | -0.71 | 11.00592 | 11.0362 | 10.89913 | 0 |
| 1733270220 | 11.0044 | 0.01 | 0.13 | 10.99118 | 11.029685 | 10.957195 | 0 |
| 1733183820 | 10.9905 | 0.05 | 0.50 | 10.93345 | 11.039 | 10.93782 | 0 |
| 1733097420 | 10.935955 | 0.03 | 0.31 | 10.9025 | 10.945 | 10.885315 | 0 |
| 1733011020 | 10.9025 | -0 | -0.00 | 10.9029 | 10.9029 | 10.8993 | 0 |
| 1732924620 | 10.9029 | -0.02 | -0.18 | 10.909715 | 10.93362 | 10.82252 | 0 |
| 1732838220 | 10.922755 | 0 | 0.00 | 10.91882 | 10.9569 | 10.832785 | 0 |
| 1732751820 | 10.9223 | -0.06 | -0.59 | 10.986355 | 11.000395 | 10.88522 | 0 |
| 1732665420 | 10.98684 | -0.05 | -0.46 | 11.05838 | 11.03075 | 10.925985 | 0 |
| 1732579020 | 11.0372 | 0 | 0.01 | 10.97195 | 11.053055 | 10.787355 | 0 |
| 1732492620 | 11.0362 | 0 | 0.00 | 11.0362 | 11.0362 | 11.0362 | 0 |
| 1732406220 | 11.0362 | 0 | 0.00 | 11.0362 | 11.0374 | 11.0362 | 0 |
| 1732319820 | 11.0362 | -0.03 | -0.30 | 11.06926 | 11.187155 | 10.95387 | 0 |
| 1732233420 | 11.06903 | 0.04 | 0.39 | 11.027435 | 11.098145 | 10.994715 | 0 |
| 1732147020 | 11.025945 | 0.11 | 1.05 | 10.90835 | 11.06046 | 10.916335 | 0 |
| 1732060620 | 10.9117 | 0 | 0.02 | 10.91165 | 11.004695 | 10.7887 | 0 |
| 1731974220 | 10.9098 | -0.08 | -0.69 | 10.986 | 11.01828 | 10.87533 | 0 |
| 1731887820 | 10.98595 | 0.01 | 0.07 | 10.9786 | 10.992975 | 10.976475 | 0 |
| 1731801420 | 10.9786 | -0 | -0.00 | 10.9788 | 10.9786 | 10.9786 | 0 |
| 1731715020 | 10.9788 | -0.02 | -0.20 | 11.00202 | 11.02164 | 10.93558 | 0 |
| 1731628620 | 11.0012 | 0.02 | 0.14 | 10.984875 | 11.06527 | 10.9305 | 0 |
| 1731542220 | 10.985955 | 0.08 | 0.72 | 10.9068 | 11.00832 | 10.843775 | 0 |
| 1731455820 | 10.90741 | 0.07 | 0.64 | 10.8589 | 10.944785 | 10.85316 | 0 |
| 1731369420 | 10.837705 | 0.01 | 0.11 | 10.826975 | 10.900185 | 10.81758 | 0 |
| 1731283020 | 10.8259 | 0.01 | 0.12 | 10.8134 | 10.8415 | 10.8134 | 0 |
| 1731196620 | 10.8133 | 0 | 0.00 | 10.8133 | 10.8133 | 10.8133 | 0 |
| 1731110220 | 10.8133 | 0.12 | 1.16 | 10.68885 | 10.8727 | 10.70482 | 0 |
| 1731023820 | 10.6893 | -0.17 | -1.54 | 10.856065 | 10.8382 | 10.647 | 0 |
| 1730937420 | 10.8569 | 0.15 | 1.42 | 10.6957 | 11.050995 | 10.796085 | 0 |
| 1730851020 | 10.70512 | -0.02 | -0.18 | 10.724965 | 10.735265 | 10.6823 | 0 |
| 1730764620 | 10.72395 | 0.03 | 0.31 | 10.690855 | 10.7375 | 10.6586 | 0 |
| 1730678220 | 10.6908 | 0.09 | 0.85 | 10.600645 | 10.69809 | 10.600645 | 0 |
| 1730591820 | 10.600645 | 0 | 0.00 | 10.600645 | 10.600645 | 10.600645 | 0 |
| 1730505420 | 10.600645 | -0.05 | -0.47 | 10.651725 | 10.752635 | 10.600645 | 0 |
| 1730419020 | 10.65117 | -0.03 | -0.26 | 10.6815 | 10.723695 | 10.63194 | 0 |
| 1730332620 | 10.67889 | 0.04 | 0.39 | 10.636685 | 10.70744 | 10.47738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
