ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,457.88
1.09%
US Tech 100
18,517.60
1.02%
Dow Jones
40,579.06
1.61%
Brent Oil
79.935
-1.96%
Bitcoin
67,925.98
3.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs Swedish Krona (USDSEK) Quote

United States Dollar vs Swedish Krona

United States Dollar vs Swedish Krona (USDSEK)

FX
10.82176
0.4214
( 4.05% )
Convert
Updated: 15:26:30
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.82176
Price Change
0.4214
Change %
4.05%
Name
United States Dollar vs Swedish Krona
Symbol
USDSEK
Market
Forex
10.77926 Day's Range 10.8293
0.00 52 Week Range 11.27329
Bid
10.82022
Ask
10.82329
Open
10.82525
High
10.8293
Low
10.77926
Previous Close
10.40037

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDSEK Latest News

More News

Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

(RTTNews) - The Swedish krona dropped against the U.S. dollar in the European session on Thursday, as Sweden's central bank left its key interest rate unchanged but indicated that the policy rate...

February 01 2024
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22482.1213641088410.59695510.894410.24204500FX
40.194161.8269420315710.62759510.894410.24204500FX
12-0.039095-0.35996261802710.8608510.97636510.1237400FX
260.3776553.6159649945910.444111.131819.0E-700FX
520.4488154.3267868126110.3729411.273299.0E-700FX
1562.12775524.47383252828.69411.52219.0E-700FX
2601.37258514.52598482199.4491711.52219.0E-700FX
Indices
Commodities
Forex
US5005,440.7056.601.05%
US3040,575.50626.501.57%
US1002,622.2023.500.90%
DJI40,576.69641.621.61%
SP5005,457.8058.581.08%
COMPX17,358.24176.521.03%
DXY103.886-0.107-0.10%

Popular Forex Pairs

View all
USDCAD
1.38325
0.09%
USDJPY
153.745
0.03%
EURUSD
1.08585
0.07%
USDGBP
0.7768
-0.14%
USDAUD
1.52555
-0.21%
USDHKD
7.80775
0.01%
USDBRL
5.6627
0.32%
USDINR
83.74125
0.00%
USDCHF
0.8834
0.30%
EURJPY
166.9535
0.10%
GBPJPY
197.9275
0.17%
EURGBP
0.8435
-0.07%
EURCHF
0.9593
0.37%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDSEK
US Dollar vs SEK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved