We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00537 | -0.397938426995 | 1.349455 | 1.352525 | 1.338455 | 0 | 0 | FX |
| 4 | -0.007265 | -0.537610537611 | 1.35135 | 1.36 | 1.338455 | 0 | 0 | FX |
| 12 | -0.017905 | -1.31462051851 | 1.36199 | 1.369 | 1.338455 | 0 | 0 | FX |
| 26 | 0.01006 | 0.754108806057 | 1.334025 | 1.369 | 1.32709 | 0 | 0 | FX |
| 52 | 0.02259 | 1.70942758013 | 1.321495 | 1.378 | 1.31385 | 0 | 0 | FX |
| 156 | -0.010415 | -0.768918420081 | 1.3545 | 6.203755 | 1.303925 | 0 | 0 | FX |
| 260 | -0.012215 | -0.900611959006 | 1.3563 | 37.8361 | 1.303925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087820 | 1.34354 | 0 | 0.03 | 1.343085 | 1.34403 | 1.3413 | 0 |
| 1721001420 | 1.343075 | 0 | 0.10 | 1.3416999 | 1.3452 | 1.34145 | 0 |
| 1720915020 | 1.3416999 | 0 | 0.01 | 1.3415999 | 1.3416999 | 1.3415999 | 0 |
| 1720828620 | 1.3415999 | -0 | -0.05 | 1.342135 | 1.3452 | 1.338455 | 0 |
| 1720742220 | 1.342235 | -0.01 | -0.49 | 1.348705 | 1.34915 | 1.34119 | 0 |
| 1720655820 | 1.3488 | -0 | -0.14 | 1.3507 | 1.352525 | 1.347875 | 0 |
| 1720569420 | 1.350705 | 0 | 0.09 | 1.349455 | 1.3517999 | 1.349255 | 0 |
| 1720483020 | 1.349515 | 0 | 0.07 | 1.348855 | 1.3516999 | 1.3478 | 0 |
| 1720396620 | 1.3486 | -0 | -0.09 | 1.3498 | 1.3508 | 1.3484 | 0 |
| 1720310220 | 1.3498 | 0 | 0.03 | 1.3494 | 1.3498 | 1.3494 | 0 |
| 1720223820 | 1.3494 | -0 | -0.16 | 1.35158 | 1.3517999 | 1.3481749 | 0 |
| 1720137420 | 1.351625 | -0 | -0.12 | 1.353275 | 1.3536 | 1.3508 | 0 |
| 1720051020 | 1.35331 | -0 | -0.20 | 1.355995 | 1.3581 | 1.3496 | 0 |
| 1719964620 | 1.356075 | -0 | -0.13 | 1.357885 | 1.3591 | 1.35529 | 0 |
| 1719878220 | 1.3579 | 0 | 0.20 | 1.35531 | 1.3587 | 1.35407 | 0 |
| 1719791820 | 1.355255 | -0 | -0.08 | 1.3564 | 1.3565 | 1.3548 | 0 |
| 1719705420 | 1.3564 | 0 | 0.00 | 1.3564 | 1.3564 | 1.3564 | 0 |
| 1719619020 | 1.3564 | -0 | -0.12 | 1.35821 | 1.3591 | 1.35433 | 0 |
| 1719532620 | 1.35805 | -0 | -0.06 | 1.358875 | 1.3588 | 1.356 | 0 |
| 1719446220 | 1.3588 | 0 | 0.30 | 1.354795 | 1.36 | 1.3545 | 0 |
| 1719359820 | 1.354745 | 0 | 0.14 | 1.352935 | 1.3553 | 1.3513 | 0 |
| 1719273420 | 1.352875 | -0 | -0.21 | 1.355515 | 1.3552 | 1.3515649 | 0 |
| 1719187020 | 1.3556999 | 0 | 0.04 | 1.3552 | 1.3556999 | 1.35466 | 0 |
| 1719100620 | 1.3552 | 0 | 0.03 | 1.3548 | 1.3552 | 1.3552 | 0 |
| 1719014220 | 1.3548 | 0 | 0.04 | 1.354455 | 1.3556 | 1.3531 | 0 |
| 1718927820 | 1.35423 | 0 | 0.27 | 1.350645 | 1.3551 | 1.3506499 | 0 |
| 1718841420 | 1.3506499 | -0 | -0.04 | 1.35121 | 1.35223 | 1.35 | 0 |
| 1718755020 | 1.35114 | -0 | -0.00 | 1.35135 | 1.3548 | 1.350595 | 0 |
| 1718668620 | 1.3512 | -0 | -0.18 | 1.353505 | 1.3539 | 1.3498 | 0 |
| 1718582220 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1718495820 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1718409420 | 1.3536 | 0 | 0.18 | 1.35118 | 1.3554 | 1.3507499 | 0 |
| 1718323020 | 1.351145 | 0 | 0.23 | 1.348015 | 1.3516999 | 1.346975 | 0 |
| 1718236620 | 1.348025 | -0 | -0.37 | 1.353155 | 1.3532 | 1.3436999 | 0 |
| 1718150220 | 1.35301 | 0 | 0.02 | 1.352705 | 1.3543 | 1.352 | 0 |
| 1718063820 | 1.352735 | 0 | 0.02 | 1.352595 | 1.3543 | 1.35189 | 0 |
| 1717977420 | 1.3525 | 0 | 0.13 | 1.3508 | 1.3529 | 1.345 | 0 |
| 1717891020 | 1.3508 | -0 | -0.02 | 1.3511 | 1.3512 | 1.3508 | 0 |
| 1717804620 | 1.3511 | 0.01 | 0.41 | 1.34567 | 1.3527 | 1.3436999 | 0 |
| 1717718220 | 1.34554 | -0 | -0.16 | 1.347765 | 1.34861 | 1.3451 | 0 |
| 1717631820 | 1.3476999 | 0 | 0.07 | 1.346705 | 1.3495 | 1.3459 | 0 |
| 1717545420 | 1.34672 | 0 | 0.09 | 1.345475 | 1.3484 | 1.3458 | 0 |
| 1717459020 | 1.3455 | -0.01 | -0.59 | 1.350605 | 1.3521 | 1.34455 | 0 |
| 1717372620 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1717286220 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1717199820 | 1.3535 | 0 | 0.24 | 1.3502749 | 1.355 | 1.3492 | 0 |
| 1717113420 | 1.3502 | -0 | -0.14 | 1.352135 | 1.356195 | 1.3438 | 0 |
| 1717027020 | 1.3521049 | 0 | 0.24 | 1.348835 | 1.353095 | 1.34765 | 0 |
| 1716940620 | 1.348815 | 0 | 0.01 | 1.34849 | 1.34912 | 1.3467 | 0 |
| 1716854220 | 1.34866 | -0 | -0.11 | 1.350105 | 1.3503 | 1.3482 | 0 |
| 1716767820 | 1.3501 | 0 | 0.00 | 1.3501 | 1.357 | 1.34961 | 0 |
| 1716681420 | 1.3501 | -0 | -0.01 | 1.3502 | 1.3502 | 1.3501 | 0 |
| 1716595020 | 1.3502 | -0 | -0.12 | 1.35193 | 1.3526 | 1.3491 | 0 |
| 1716508620 | 1.351825 | 0 | 0.11 | 1.350535 | 1.3526 | 1.3482 | 0 |
| 1716422220 | 1.3504 | 0 | 0.23 | 1.347275 | 1.3513 | 1.346575 | 0 |
| 1716335820 | 1.3473 | -0 | -0.01 | 1.34747 | 1.34864 | 1.3458 | 0 |
| 1716249420 | 1.3475 | 0 | 0.19 | 1.344985 | 1.347975 | 1.3441 | 0 |
| 1716163020 | 1.344905 | -0 | -0.07 | 1.346 | 1.346305 | 1.3446 | 0 |
| 1716076620 | 1.3459 | 0 | 0.00 | 1.3459 | 1.3459 | 1.3459 | 0 |
| 1715990220 | 1.3459 | 0 | 0.00 | 1.345695 | 1.3481 | 1.3442 | 0 |
| 1715903820 | 1.345875 | 0 | 0.17 | 1.343605 | 1.3472 | 1.3421 | 0 |
| 1715817420 | 1.343655 | -0.01 | -0.62 | 1.352205 | 1.3506 | 1.3434 | 0 |
| 1715731020 | 1.352095 | -0 | -0.07 | 1.353045 | 1.355905 | 1.3515 | 0 |
| 1715644620 | 1.353 | -0 | -0.13 | 1.3546 | 1.3552 | 1.3517999 | 0 |
| 1715558220 | 1.3547 | -0 | -0.01 | 1.3549 | 1.354965 | 1.35416 | 0 |
| 1715471820 | 1.3549 | 0 | 0.01 | 1.3548 | 1.3549 | 1.3548 | 0 |
| 1715385420 | 1.3548 | 0 | 0.18 | 1.352325 | 1.3552 | 1.3523 | 0 |
| 1715299020 | 1.3523 | -0 | -0.24 | 1.355485 | 1.3573 | 1.3512 | 0 |
| 1715212620 | 1.355515 | 0 | 0.05 | 1.35493 | 1.3568 | 1.3532 | 0 |
| 1715126220 | 1.3549 | 0 | 0.24 | 1.351705 | 1.3571 | 1.35125 | 0 |
| 1715039820 | 1.351695 | 0 | 0.04 | 1.3508 | 1.3527 | 1.3487 | 0 |
| 1714953420 | 1.3511 | 0 | 0.16 | 1.349 | 1.35185 | 1.349 | 0 |
| 1714867020 | 1.349 | -0 | -0.01 | 1.3491 | 1.3491 | 1.349 | 0 |
| 1714780620 | 1.3491 | -0 | -0.35 | 1.353775 | 1.35405 | 1.345135 | 0 |
| 1714694220 | 1.353805 | -0.01 | -0.46 | 1.360115 | 1.36025 | 1.3535 | 0 |
| 1714607820 | 1.359995 | -0.01 | -0.39 | 1.365285 | 1.3661 | 1.3594 | 0 |
| 1714521420 | 1.365285 | 0.01 | 0.38 | 1.3602399 | 1.369 | 1.3604 | 0 |
| 1714435020 | 1.360135 | -0 | -0.10 | 1.3615 | 1.363 | 1.3583 | 0 |
| 1714348620 | 1.361505 | -0 | -0.08 | 1.3626 | 1.3632 | 1.3613599 | 0 |
| 1714262220 | 1.3626 | 0 | 0.00 | 1.3626 | 1.3626 | 1.3626 | 0 |
| 1714175820 | 1.3626 | 0 | 0.25 | 1.35921 | 1.363 | 1.357795 | 0 |
| 1714089420 | 1.35914 | -0 | -0.19 | 1.361435 | 1.3628 | 1.3582 | 0 |
| 1714003020 | 1.3617 | 0 | 0.06 | 1.360925 | 1.362595 | 1.3592 | 0 |
| 1713916620 | 1.3609 | -0 | -0.08 | 1.36199 | 1.364 | 1.359795 | 0 |
| 1713830220 | 1.36202 | 0 | 0.05 | 1.3614 | 1.36431 | 1.36059 | 0 |
| 1713743820 | 1.3613 | 0 | 0.00 | 1.3613 | 1.3613 | 1.3613 | 0 |
| 1713657420 | 1.3613 | 0 | 0.00 | 1.3613 | 1.3613 | 1.3613 | 0 |
| 1713571020 | 1.3613 | -0 | -0.07 | 1.362 | 1.3636 | 1.3597 | 0 |
| 1713484620 | 1.3622 | 0 | 0.14 | 1.3603749 | 1.364305 | 1.3577999 | 0 |
| 1713398220 | 1.36034 | -0 | -0.32 | 1.3645099 | 1.3651 | 1.3588 | 0 |
| 1713311820 | 1.36472 | 0 | 0.12 | 1.363205 | 1.367185 | 1.3613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
