We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.62280701754 | 22.8 | 22.8 | 22.425 | 0 | 0 | FX |
| 4 | -0.105 | -0.465941868205 | 22.535 | 22.8 | 22.4 | 0 | 0 | FX |
| 12 | -0.27 | -1.18942731278 | 22.7 | 22.95 | 22.4 | 0 | 0 | FX |
| 26 | -0.12 | -0.532150776053 | 22.55 | 23.59 | 22.4 | 0 | 0 | FX |
| 52 | 0.78 | 3.60277136259 | 21.65 | 23.59 | 20.55 | 0 | 0 | FX |
| 156 | 2.58 | 12.9974811083 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| 260 | 2.58 | 12.9974811083 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025420 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1723939020 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1723852620 | 22.43 | -0.07 | -0.31 | 22.525 | 22.525 | 22.43 | 0 |
| 1723766220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1723679820 | 22.5 | 0.05 | 0.22 | 22.45 | 22.5 | 22.425 | 0 |
| 1723593420 | 22.45 | -0.33 | -1.43 | 22.55 | 22.775 | 22.45 | 0 |
| 1723507020 | 22.775 | 0.27 | 1.22 | 22.8 | 22.8 | 22.5 | 0 |
| 1723420620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1723334220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1723247820 | 22.5 | 0 | 0.00 | 22.5 | 22.525 | 22.5 | 0 |
| 1723161420 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 0 |
| 1723075020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1722988620 | 22.55 | 0.1 | 0.45 | 22.45 | 22.55 | 22.45 | 0 |
| 1722902220 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1722815820 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1722729420 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1722643020 | 22.45 | 0.05 | 0.22 | 22.4 | 22.45 | 22.4 | 0 |
| 1722556620 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.4 | 0 |
| 1722470220 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 0 |
| 1722383820 | 22.55 | 0.05 | 0.22 | 22.5 | 22.55 | 22.525 | 0 |
| 1722297420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1722124800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1722124620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1722038220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1721951820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1721865420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.475 | 0 |
| 1721779020 | 22.5 | -0.04 | -0.16 | 22.52 | 22.535 | 22.5 | 0 |
| 1721692620 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1721606220 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1721519820 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1721433420 | 22.535 | 0.04 | 0.16 | 22.54 | 22.54 | 22.5 | 0 |
| 1721347020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1721260620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1721174220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1721087820 | 22.5 | 0 | 0.00 | 22.525 | 22.525 | 22.5 | 0 |
| 1721001420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720915020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720828620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720742220 | 22.5 | -0.03 | -0.11 | 22.525 | 22.525 | 22.475 | 0 |
| 1720655820 | 22.525 | -0.01 | -0.02 | 22.525 | 22.53 | 22.525 | 0 |
| 1720569420 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1720483020 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1720396620 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1720310220 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1720223820 | 22.53 | -0.12 | -0.53 | 22.65 | 22.655 | 22.53 | 0 |
| 1720137420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1720051020 | 22.65 | 0.16 | 0.73 | 22.485 | 22.65 | 22.485 | 0 |
| 1719964620 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1719878220 | 22.485 | -0.07 | -0.29 | 22.535 | 22.55 | 22.485 | 0 |
| 1719791820 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719705420 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719619020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719532620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719446220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719359820 | 22.55 | 0 | 0.00 | 22.515 | 22.565 | 22.53 | 0 |
| 1719273420 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719187020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719100620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719014220 | 22.55 | 0.1 | 0.45 | 22.45 | 22.55 | 22.45 | 0 |
| 1718927820 | 22.45 | -0.15 | -0.66 | 22.6 | 22.6 | 22.45 | 0 |
| 1718841420 | 22.6 | -0.03 | -0.11 | 22.5 | 22.625 | 22.5 | 0 |
| 1718755020 | 22.625 | 0.18 | 0.78 | 22.6 | 22.625 | 22.45 | 0 |
| 1718668620 | 22.45 | 0.05 | 0.22 | 22.4 | 22.45 | 22.4 | 0 |
| 1718582220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718495820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718409420 | 22.4 | -0.15 | -0.67 | 22.55 | 22.55 | 22.4 | 0 |
| 1718323020 | 22.55 | 0.1 | 0.45 | 22.45 | 22.55 | 22.45 | 0 |
| 1718236620 | 22.45 | -0.1 | -0.44 | 22.55 | 22.55 | 22.45 | 0 |
| 1718150220 | 22.55 | -0.4 | -1.74 | 22.5 | 22.95 | 22.5 | 0 |
| 1718063820 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717977420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717891020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717804620 | 22.95 | 0.5 | 2.23 | 22.95 | 22.95 | 22.45 | 0 |
| 1717718220 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1717631820 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1717545420 | 22.45 | -0.05 | -0.22 | 22.5 | 22.55 | 22.45 | 0 |
| 1717459020 | 22.5 | -0.45 | -1.96 | 22.95 | 22.95 | 22.5 | 0 |
| 1717372620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717286220 | 22.95 | 0.45 | 2.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1717199820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717113420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.475 | 0 |
| 1717027020 | 22.5 | -0.2 | -0.88 | 22.55 | 22.7 | 22.5 | 0 |
| 1716940620 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716854220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716767820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716681420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716595020 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1716508620 | 22.7 | -0.03 | -0.11 | 22.725 | 22.725 | 22.7 | 0 |
| 1716422220 | 22.725 | 0.08 | 0.33 | 22.65 | 22.725 | 22.65 | 0 |
| 1716335820 | 22.65 | -0.08 | -0.33 | 22.725 | 22.725 | 22.65 | 0 |
| 1716249420 | 22.725 | 0.08 | 0.33 | 22.675 | 22.725 | 22.65 | 0 |
| 1716163020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716076620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
