We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8025 | 2.35313091032 | 34.1035 | 34.906 | 34.0505 | 0 | 0 | FX |
| 4 | 3.4255 | 10.8813392418 | 31.4805 | 34.906 | 31.2 | 0 | 0 | FX |
| 12 | 6.085 | 21.11307727 | 28.821 | 38.4665 | 28.668 | 0 | 0 | FX |
| 26 | 1.232 | 3.65860901586 | 33.674 | 38.4665 | 28.668 | 0 | 0 | FX |
| 52 | -3.2435 | -8.50207735357 | 38.1495 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 13.413 | 62.406364863 | 21.493 | 38.6215 | 19.4065 | 0 | 0 | FX |
| 260 | 27.448 | 368.034325556 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730591820 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730505420 | 34.615 | 0.25 | 0.72 | 34.615 | 34.615 | 34.367 | 0 |
| 1730419020 | 34.367 | 0 | 0.00 | 34.367 | 34.367 | 34.367 | 0 |
| 1730332620 | 34.367 | 0.04 | 0.11 | 34.367 | 34.367 | 34.328 | 0 |
| 1730246220 | 34.328 | 0.22 | 0.66 | 34.328 | 34.328 | 34.1035 | 0 |
| 1730159820 | 34.1035 | 0.05 | 0.16 | 34.1035 | 34.1035 | 34.0505 | 0 |
| 1730073420 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729986960 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729900620 | 34.0505 | 0.58 | 1.72 | 34.0505 | 34.0505 | 33.473999 | 0 |
| 1729814220 | 33.473999 | -0.14 | -0.41 | 33.473999 | 33.611 | 33.473999 | 0 |
| 1729727820 | 33.611 | 0.58 | 1.77 | 33.611 | 33.611 | 33.0265 | 0 |
| 1729641420 | 33.0265 | -0.19 | -0.57 | 33.0265 | 33.215 | 33.0265 | 0 |
| 1729555020 | 33.215 | 0.33 | 0.99 | 33.215 | 33.215 | 32.887999 | 0 |
| 1729468620 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729382220 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729295820 | 32.887999 | 0.14 | 0.44 | 32.887999 | 32.887999 | 32.7455 | 0 |
| 1729209420 | 32.7455 | 0.17 | 0.51 | 32.7455 | 32.7455 | 32.58 | 0 |
| 1729123020 | 32.58 | 0.23 | 0.72 | 32.58 | 32.58 | 32.348 | 0 |
| 1729036620 | 32.348 | 0.26 | 0.82 | 32.348 | 32.348 | 32.086 | 0 |
| 1728950220 | 32.086 | 0.14 | 0.44 | 32.086 | 32.086 | 31.9465 | 0 |
| 1728863820 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
| 1728777420 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
| 1728691020 | 31.9465 | -0.17 | -0.52 | 31.9465 | 32.113999 | 31.9465 | 0 |
| 1728604620 | 32.113999 | 0.32 | 1.01 | 32.113999 | 32.113999 | 31.794 | 0 |
| 1728518220 | 31.794 | 0.09 | 0.30 | 31.794 | 31.794 | 31.7 | 0 |
| 1728431820 | 31.7 | 0.22 | 0.70 | 31.7 | 31.7 | 31.4805 | 0 |
| 1728345420 | 31.4805 | 0.28 | 0.90 | 31.4805 | 31.4805 | 31.2 | 0 |
| 1728259020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728172620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728086220 | 31.2 | 0.39 | 1.28 | 31.2 | 31.2 | 30.8055 | 0 |
| 1727999820 | 30.8055 | -0.16 | -0.52 | 30.8055 | 30.968 | 30.8055 | 0 |
| 1727913420 | 30.968 | 0.27 | 0.89 | 30.968 | 30.968 | 30.696 | 0 |
| 1727827020 | 30.696 | -0 | -0.01 | 30.696 | 30.7005 | 30.696 | 0 |
| 1727740620 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727654220 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727567760 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727481360 | 30.7005 | 0.16 | 0.51 | 30.7005 | 30.7005 | 30.5435 | 0 |
| 1727395020 | 30.5435 | 0.09 | 0.29 | 30.5435 | 30.5435 | 30.4545 | 0 |
| 1727308620 | 30.4545 | 0.21 | 0.68 | 30.4545 | 30.4545 | 30.249 | 0 |
| 1727222220 | 30.249 | -0.19 | -0.61 | 30.249 | 30.4355 | 30.249 | 0 |
| 1727135820 | 30.4355 | 0.23 | 0.76 | 30.4355 | 30.4355 | 30.205 | 0 |
| 1727049420 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1726963020 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1726876620 | 30.205 | 0.35 | 1.18 | 30.205 | 30.205 | 29.853 | 0 |
| 1726790220 | 29.853 | -0.22 | -0.73 | 29.853 | 30.0725 | 29.853 | 0 |
| 1726703820 | 30.0725 | 0.29 | 0.97 | 30.0725 | 30.0725 | 29.785 | 0 |
| 1726617420 | 29.785 | 0.03 | 0.12 | 29.785 | 29.785 | 29.7505 | 0 |
| 1726531020 | 29.7505 | 0.27 | 0.92 | 29.7505 | 29.7505 | 29.48 | 0 |
| 1726444620 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1726358220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1726271820 | 29.48 | 0.15 | 0.51 | 29.48 | 29.48 | 29.33 | 0 |
| 1726185420 | 29.33 | 0.06 | 0.22 | 29.33 | 29.33 | 29.266 | 0 |
| 1726099020 | 29.266 | 0.13 | 0.44 | 29.266 | 29.266 | 29.138 | 0 |
| 1726012620 | 29.138 | 0.12 | 0.40 | 29.138 | 29.138 | 29.021 | 0 |
| 1725926220 | 29.021 | 0.03 | 0.12 | 29.021 | 29.021 | 28.9865 | 0 |
| 1725839820 | 28.9865 | 0 | 0.00 | 28.9865 | 28.9865 | 28.9865 | 0 |
| 1725753420 | 28.9865 | 0 | 0.00 | 28.9865 | 28.9865 | 28.9865 | 0 |
| 1725667020 | 28.9865 | 0.05 | 0.18 | 28.9865 | 28.9865 | 28.935 | 0 |
| 1725580620 | 28.935 | 0.03 | 0.10 | 28.935 | 28.935 | 28.905 | 0 |
| 1725494220 | 28.905 | 0.02 | 0.07 | 28.905 | 28.905 | 28.885 | 0 |
| 1725407820 | 28.885 | -0.05 | -0.18 | 28.885 | 28.9375 | 28.885 | 0 |
| 1725321420 | 28.9375 | 0.04 | 0.14 | 28.9375 | 28.9375 | 28.8975 | 0 |
| 1725235020 | 28.8975 | 0 | 0.00 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1725148620 | 28.8975 | 0 | 0.00 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1725062220 | 28.8975 | -9.57 | -24.88 | 28.8975 | 38.4665 | 28.8975 | 0 |
| 1724975820 | 38.4665 | 9.65 | 33.49 | 38.4665 | 38.4665 | 28.815 | 0 |
| 1724889420 | 28.815 | -0.02 | -0.05 | 28.815 | 28.83 | 28.815 | 0 |
| 1724803020 | 28.83 | 0.04 | 0.13 | 28.83 | 28.83 | 28.7935 | 0 |
| 1724716620 | 28.7935 | 0.02 | 0.09 | 28.7935 | 28.7935 | 28.769 | 0 |
| 1724630220 | 28.769 | 0 | 0.00 | 28.769 | 28.769 | 28.769 | 0 |
| 1724543820 | 28.769 | 0 | 0.00 | 28.769 | 28.769 | 28.769 | 0 |
| 1724457420 | 28.769 | -0.04 | -0.14 | 28.769 | 28.808 | 28.769 | 0 |
| 1724371020 | 28.808 | -0.02 | -0.07 | 28.808 | 28.828 | 28.808 | 0 |
| 1724284620 | 28.828 | -0.07 | -0.23 | 28.828 | 28.894 | 28.828 | 0 |
| 1724198220 | 28.894 | 0.18 | 0.62 | 28.894 | 28.894 | 28.715 | 0 |
| 1724111820 | 28.715 | 0 | 0.00 | 28.715 | 28.715 | 28.715 | 0 |
| 1724025420 | 28.715 | 0 | 0.00 | 28.715 | 28.715 | 28.715 | 0 |
| 1723939020 | 28.715 | 0 | 0.00 | 28.715 | 28.715 | 28.715 | 0 |
| 1723852620 | 28.715 | 0.01 | 0.02 | 28.715 | 28.715 | 28.7095 | 0 |
| 1723766220 | 28.7095 | 0 | 0.01 | 28.7095 | 28.7095 | 28.708 | 0 |
| 1723679820 | 28.708 | 0.04 | 0.14 | 28.708 | 28.708 | 28.668 | 0 |
| 1723593420 | 28.668 | -0.15 | -0.53 | 28.668 | 28.821 | 28.668 | 0 |
| 1723507020 | 28.821 | 0.03 | 0.11 | 28.821 | 28.821 | 28.7895 | 0 |
| 1723420620 | 28.7895 | 0 | 0.00 | 28.7895 | 28.7895 | 28.7895 | 0 |
| 1723334220 | 28.7895 | 0 | 0.00 | 28.7895 | 28.7895 | 28.7895 | 0 |
| 1723247820 | 28.7895 | -0.1 | -0.33 | 28.7895 | 28.8855 | 28.7895 | 0 |
| 1723161420 | 28.8855 | 0.04 | 0.14 | 28.8855 | 28.8855 | 28.845 | 0 |
| 1723075020 | 28.845 | 0.13 | 0.45 | 28.845 | 28.845 | 28.715 | 0 |
| 1722988620 | 28.715 | 0.03 | 0.11 | 28.715 | 28.715 | 28.6845 | 0 |
| 1722902220 | 28.6845 | -0.16 | -0.55 | 28.6845 | 28.843 | 28.6845 | 0 |
| 1722815820 | 28.843 | 0 | 0.00 | 28.843 | 28.843 | 28.843 | 0 |
| 1722729420 | 28.843 | 0 | 0.00 | 28.843 | 28.843 | 28.843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
