We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 0.0156697388852 | 35.0995 | 35.106 | 35.0995 | 0 | 0 | FX |
| 4 | 0 | 0 | 35.105 | 35.106 | 35.055 | 0 | 0 | FX |
| 12 | -0.2105 | -0.596055556342 | 35.3155 | 35.5385 | 34.9615 | 0 | 0 | FX |
| 26 | 6.2195 | 21.5315642797 | 28.8855 | 38.4665 | 28.668 | 0 | 0 | FX |
| 52 | -1.445 | -3.95348837209 | 36.55 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 14.5005 | 70.3754034313 | 20.6045 | 38.6215 | 20.303 | 0 | 0 | FX |
| 260 | 27.647 | 370.702601234 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 35.105 | -0 | -0.00 | 35.105 | 35.106 | 35.105 | 0 |
| 1738886220 | 35.106 | 0 | 0.00 | 35.106 | 35.106 | 35.105 | 0 |
| 1738799820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738713420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738627020 | 35.105 | 0.01 | 0.02 | 35.105 | 35.105 | 35.0995 | 0 |
| 1738540620 | 35.0995 | 0 | 0.00 | 35.0995 | 35.0995 | 35.0995 | 0 |
| 1738454220 | 35.0995 | 0 | 0.00 | 35.0995 | 35.0995 | 35.0995 | 0 |
| 1738367820 | 35.0995 | -0.01 | -0.02 | 35.0995 | 35.105 | 35.0995 | 0 |
| 1738281420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738195020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738108620 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738022220 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737935820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737849420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737763020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737676620 | 35.105 | 0.02 | 0.07 | 35.105 | 35.105 | 35.08 | 0 |
| 1737590220 | 35.08 | -0.03 | -0.07 | 35.08 | 35.105 | 35.08 | 0 |
| 1737503820 | 35.105 | 0.05 | 0.14 | 35.105 | 35.105 | 35.0555 | 0 |
| 1737417420 | 35.0555 | 0 | 0.00 | 35.0555 | 35.0555 | 35.055 | 0 |
| 1737331020 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1737244620 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1737158220 | 35.055 | -0.05 | -0.14 | 35.055 | 35.105 | 35.055 | 0 |
| 1737071820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736985420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736899020 | 35.105 | 0 | 0.01 | 35.105 | 35.105 | 35.1005 | 0 |
| 1736812620 | 35.1005 | -0 | -0.01 | 35.1005 | 35.105 | 35.1005 | 0 |
| 1736726220 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736639820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736553420 | 35.105 | 0.04 | 0.13 | 35.105 | 35.105 | 35.0605 | 0 |
| 1736467020 | 35.0605 | -0.04 | -0.11 | 35.0605 | 35.1005 | 35.0605 | 0 |
| 1736380620 | 35.1005 | 0.03 | 0.07 | 35.1005 | 35.1005 | 35.0745 | 0 |
| 1736294220 | 35.0745 | 0.11 | 0.32 | 35.0745 | 35.0745 | 34.9615 | 0 |
| 1736207820 | 34.9615 | -0.07 | -0.21 | 34.9615 | 35.0335 | 34.9615 | 0 |
| 1736121420 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1736035020 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1735948620 | 35.0335 | -0.05 | -0.13 | 35.0335 | 35.08 | 35.0335 | 0 |
| 1735862220 | 35.08 | -0.19 | -0.55 | 35.08 | 35.274 | 35.08 | 0 |
| 1735775820 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735689420 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735603020 | 35.274 | 0.19 | 0.55 | 35.274 | 35.274 | 35.08 | 0 |
| 1735516620 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735430220 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735343760 | 35.08 | 0.02 | 0.06 | 35.08 | 35.08 | 35.058 | 0 |
| 1735257420 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735171020 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735084620 | 35.058 | -0.07 | -0.19 | 35.058 | 35.123 | 35.058 | 0 |
| 1734998220 | 35.123 | -0.01 | -0.02 | 35.123 | 35.131 | 35.123 | 0 |
| 1734911820 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734825420 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734739020 | 35.131 | -0.07 | -0.21 | 35.131 | 35.2055 | 35.131 | 0 |
| 1734652620 | 35.2055 | 0.04 | 0.11 | 35.2055 | 35.2055 | 35.168 | 0 |
| 1734566220 | 35.168 | -0.04 | -0.11 | 35.168 | 35.205 | 35.168 | 0 |
| 1734479820 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734393420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734307020 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734220620 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734134220 | 35.205 | 0.03 | 0.09 | 35.205 | 35.205 | 35.175 | 0 |
| 1734047820 | 35.175 | -0.03 | -0.09 | 35.175 | 35.205 | 35.175 | 0 |
| 1733961420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.204 | 0 |
| 1733875020 | 35.204 | -0.15 | -0.42 | 35.204 | 35.3535 | 35.204 | 0 |
| 1733788620 | 35.3535 | 0.03 | 0.09 | 35.3535 | 35.3535 | 35.323 | 0 |
| 1733702220 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733615820 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733529420 | 35.323 | 0.03 | 0.08 | 35.323 | 35.323 | 35.296 | 0 |
| 1733443020 | 35.296 | -0.11 | -0.31 | 35.296 | 35.405 | 35.296 | 0 |
| 1733356620 | 35.405 | 0.02 | 0.07 | 35.405 | 35.405 | 35.3815 | 0 |
| 1733270220 | 35.3815 | -0.02 | -0.07 | 35.3815 | 35.405 | 35.3815 | 0 |
| 1733183820 | 35.405 | 0.01 | 0.01 | 35.405 | 35.405 | 35.4 | 0 |
| 1733097420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733011020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732924620 | 35.4 | -0.01 | -0.01 | 35.4 | 35.405 | 35.4 | 0 |
| 1732838220 | 35.405 | 0.01 | 0.04 | 35.405 | 35.405 | 35.3905 | 0 |
| 1732751820 | 35.3905 | -0.01 | -0.04 | 35.3905 | 35.405 | 35.3905 | 0 |
| 1732665420 | 35.405 | -0.09 | -0.25 | 35.405 | 35.494 | 35.405 | 0 |
| 1732579020 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732492620 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732406220 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732319820 | 35.494 | 0.09 | 0.25 | 35.494 | 35.494 | 35.405 | 0 |
| 1732233420 | 35.405 | -0.03 | -0.07 | 35.405 | 35.43 | 35.405 | 0 |
| 1732147020 | 35.43 | -0.11 | -0.31 | 35.43 | 35.5385 | 35.43 | 0 |
| 1732060620 | 35.5385 | 0.13 | 0.38 | 35.5385 | 35.5385 | 35.405 | 0 |
| 1731974220 | 35.405 | 0.09 | 0.25 | 35.405 | 35.405 | 35.3155 | 0 |
| 1731887820 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731801420 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731715020 | 35.3155 | -0.04 | -0.12 | 35.3155 | 35.3565 | 35.3155 | 0 |
| 1731628620 | 35.3565 | 0.08 | 0.22 | 35.3565 | 35.3565 | 35.28 | 0 |
| 1731542220 | 35.28 | 0.05 | 0.13 | 35.28 | 35.28 | 35.235 | 0 |
| 1731455820 | 35.235 | 0.12 | 0.35 | 35.235 | 35.235 | 35.112 | 0 |
| 1731369420 | 35.112 | 0.14 | 0.41 | 35.112 | 35.112 | 34.97 | 0 |
| 1731283020 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731196620 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731110220 | 34.97 | 0.02 | 0.04 | 34.97 | 34.97 | 34.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
