Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Suriname Dollar (USDSRD)
United States Dollar vs Suriname Dollar (USDSRD) Historical

USDSRD United States Dollar vs Suriname Dollar

36.566

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDSRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	36.566	0.22	0.60%	36.566	36.566	36.3475	0
Mar 23 2025	36.3475	0.00	0.00%	36.3475	36.3475	36.3475	0
Mar 22 2025	36.3475	0.00	0.00%	36.3475	36.3475	36.3475	0
Mar 21 2025	36.3475	0.10	0.27%	36.3475	36.3475	36.25	0
Mar 20 2025	36.25	-0.24	-0.66%	36.25	36.4925	36.25	0
Mar 19 2025	36.4925	0.08	0.22%	36.4925	36.4925	36.4125	0
Mar 18 2025	36.4125	0.32	0.89%	36.4125	36.4125	36.091	0
Mar 17 2025	36.091	-0.23	-0.63%	36.091	36.319	36.091	0
Mar 16 2025	36.319	0.00	0.00%	36.319	36.319	36.319	0
Mar 15 2025	36.319	0.00	0.00%	36.319	36.319	36.319	0
Mar 14 2025	36.319	0.05	0.15%	36.319	36.319	36.2655	0
Mar 13 2025	36.2655	0.10	0.27%	36.2655	36.2655	36.1695	0
Mar 12 2025	36.1695	0.32	0.89%	36.1695	36.1695	35.85	0
Mar 11 2025	35.85	0.00	0.00%	35.85	35.85	35.85	0
Mar 10 2025	35.85	0.05	0.14%	35.85	35.85	35.80	0
Mar 09 2025	35.80	0.00	0.00%	35.80	35.80	35.80	0
Mar 08 2025	35.80	0.00	0.00%	35.80	35.80	35.80	0
Mar 07 2025	35.80	0.05	0.14%	35.80	35.80	35.75	0
Mar 06 2025	35.75	0.08	0.21%	35.75	35.75	35.675	0
Mar 05 2025	35.675	-0.03	-0.08%	35.675	35.7045	35.675	0
Mar 04 2025	35.7045	0.14	0.38%	35.7045	35.7045	35.568	0
Mar 03 2025	35.568	0.03	0.07%	35.568	35.568	35.5425	0
Mar 02 2025	35.5425	0.00	0.00%	35.5425	35.5425	35.5425	0
Mar 01 2025	35.5425	0.00	0.00%	35.5425	35.5425	35.5425	0
Feb 28 2025	35.5425	0.09	0.26%	35.5425	35.5425	35.45	0
Feb 27 2025	35.45	0.00	0.00%	35.45	35.45	35.45	0
Feb 26 2025	35.45	0.00	-0.01%	35.45	35.4545	35.45	0
Feb 25 2025	35.4545	0.00	0.01%	35.4545	35.4545	35.4515	0
Feb 24 2025	35.4515	-0.11	-0.31%	35.4515	35.563	35.4515	0
Feb 23 2025	35.563	0.00	0.00%	35.563	35.563	35.563	0
Feb 22 2025	35.563	0.00	0.00%	35.563	35.563	35.563	0
Feb 21 2025	35.563	0.08	0.21%	35.563	35.563	35.4875	0
Feb 20 2025	35.4875	0.18	0.52%	35.4875	35.4875	35.305	0
Feb 19 2025	35.305	0.09	0.24%	35.305	35.305	35.2195	0
Feb 18 2025	35.2195	0.01	0.04%	35.2195	35.2195	35.205	0
Feb 17 2025	35.205	-0.02	-0.05%	35.205	35.223	35.205	0
Feb 16 2025	35.223	0.00	0.00%	35.223	35.223	35.223	0
Feb 15 2025	35.223	0.00	0.00%	35.223	35.223	35.223	0
Feb 14 2025	35.223	-0.13	-0.36%	35.223	35.35	35.223	0
Feb 13 2025	35.35	0.15	0.41%	35.35	35.35	35.205	0
Feb 12 2025	35.205	0.05	0.14%	35.205	35.205	35.155	0
Feb 11 2025	35.155	-0.01	-0.03%	35.155	35.164	35.155	0
Feb 10 2025	35.164	0.06	0.17%	35.164	35.164	35.105	0
Feb 09 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Feb 08 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Feb 07 2025	35.105	0.00	0.00%	35.105	35.106	35.105	0
Feb 06 2025	35.106	0.00	0.00%	35.106	35.106	35.105	0
Feb 05 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Feb 04 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Feb 03 2025	35.105	0.01	0.02%	35.105	35.105	35.0995	0
Feb 02 2025	35.0995	0.00	0.00%	35.0995	35.0995	35.0995	0
Feb 01 2025	35.0995	0.00	0.00%	35.0995	35.0995	35.0995	0
Jan 31 2025	35.0995	-0.01	-0.02%	35.0995	35.105	35.0995	0
Jan 30 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 29 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 28 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 27 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 26 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 25 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 24 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 23 2025	35.105	0.02	0.07%	35.105	35.105	35.08	0
Jan 22 2025	35.08	-0.03	-0.07%	35.08	35.105	35.08	0
Jan 21 2025	35.105	0.05	0.14%	35.105	35.105	35.0555	0
Jan 20 2025	35.0555	0.00	0.00%	35.0555	35.0555	35.055	0
Jan 19 2025	35.055	0.00	0.00%	35.055	35.055	35.055	0
Jan 18 2025	35.055	0.00	0.00%	35.055	35.055	35.055	0
Jan 17 2025	35.055	-0.05	-0.14%	35.055	35.105	35.055	0
Jan 16 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 15 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 14 2025	35.105	0.00	0.01%	35.105	35.105	35.1005	0
Jan 13 2025	35.1005	0.00	-0.01%	35.1005	35.105	35.1005	0
Jan 12 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 11 2025	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jan 10 2025	35.105	0.04	0.13%	35.105	35.105	35.0605	0
Jan 09 2025	35.0605	-0.04	-0.11%	35.0605	35.1005	35.0605	0
Jan 08 2025	35.1005	0.03	0.07%	35.1005	35.1005	35.0745	0
Jan 07 2025	35.0745	0.11	0.32%	35.0745	35.0745	34.9615	0
Jan 06 2025	34.9615	-0.07	-0.21%	34.9615	35.0335	34.9615	0
Jan 05 2025	35.0335	0.00	0.00%	35.0335	35.0335	35.0335	0
Jan 04 2025	35.0335	0.00	0.00%	35.0335	35.0335	35.0335	0
Jan 03 2025	35.0335	-0.05	-0.13%	35.0335	35.08	35.0335	0
Jan 02 2025	35.08	-0.19	-0.55%	35.08	35.274	35.08	0
Jan 01 2025	35.274	0.00	0.00%	35.274	35.274	35.274	0
Dec 31 2024	35.274	0.00	0.00%	35.274	35.274	35.274	0
Dec 30 2024	35.274	0.19	0.55%	35.274	35.274	35.08	0
Dec 29 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Dec 28 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Dec 27 2024	35.08	0.02	0.06%	35.08	35.08	35.058	0
Dec 26 2024	35.058	0.00	0.00%	35.058	35.058	35.058	0
Dec 25 2024	35.058	0.00	0.00%	35.058	35.058	35.058	0

US Dollar vs SRD

Bnp Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions