We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241682 | 1.10420067484 | 21.887507 | 22.35 | 21.887507 | 0 | 0 | FX |
| 4 | -0.046469 | -0.209549588111 | 22.175658 | 22.55 | 21.887507 | 0 | 0 | FX |
| 12 | -0.530818 | -2.34253237433 | 22.660007 | 23 | 21.858411 | 0 | 0 | FX |
| 26 | -0.671052 | -2.94317941639 | 22.800241 | 23.375 | 21.858411 | 0 | 0 | FX |
| 52 | -1.062125 | -4.57983967618 | 23.191314 | 23.6 | 21.858411 | 0 | 0 | FX |
| 156 | 0.629189 | 2.92646046512 | 21.5 | 25.85 | 20.967231 | 0 | 0 | FX |
| 260 | -0.274811 | -1.2266157829 | 22.404 | 25.85 | 19.8 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 22.080625 | 0.19 | 0.87 | 22.006844 | 22.080625 | 21.995089 | 0 |
| 1727740620 | 21.889756 | -0.39 | -1.73 | 21.931591 | 21.931591 | 21.889756 | 0 |
| 1727654220 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1727567760 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1727481360 | 22.275 | 0.31 | 1.40 | 21.935714 | 22.3 | 21.935714 | 0 |
| 1727395020 | 21.967971 | -0.04 | -0.19 | 21.998249 | 21.998249 | 21.967971 | 0 |
| 1727308620 | 22.009612 | -0.29 | -1.30 | 21.887507 | 22.35 | 21.887507 | 0 |
| 1727222220 | 22.3 | 0.05 | 0.22 | 22.060147 | 22.375 | 22.023461 | 0 |
| 1727135820 | 22.25 | 0.33 | 1.50 | 21.957536 | 22.25 | 21.957536 | 0 |
| 1727049420 | 21.920994 | 0 | 0.00 | 21.920994 | 21.920994 | 21.920994 | 0 |
| 1726963020 | 21.920994 | -0.04 | -0.19 | 21.920994 | 21.920994 | 21.920994 | 0 |
| 1726876620 | 21.961768 | -0.44 | -1.96 | 21.952028 | 21.961768 | 21.952028 | 0 |
| 1726790220 | 22.4 | 0.38 | 1.73 | 22.107623 | 22.4 | 21.964918 | 0 |
| 1726703820 | 22.019305 | -0.02 | -0.10 | 22.017524 | 22.5 | 22.019305 | 0 |
| 1726617420 | 22.0405 | 0 | 0.01 | 22.027025 | 22.0405 | 22.010205 | 0 |
| 1726531020 | 22.037328 | -0.08 | -0.38 | 22.09297 | 22.09297 | 22.037328 | 0 |
| 1726444620 | 22.121896 | -0.38 | -1.68 | 22.096956 | 22.121896 | 22.096956 | 0 |
| 1726358220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726271820 | 22.5 | 0 | 0.00 | 22.096557 | 22.5 | 22.09317 | 0 |
| 1726185420 | 22.5 | 0.33 | 1.49 | 22.258967 | 22.55 | 22.234019 | 0 |
| 1726099020 | 22.169036 | -0.33 | -1.47 | 22.232002 | 22.232002 | 22.169036 | 0 |
| 1726012620 | 22.5 | 0.3 | 1.36 | 22.210437 | 22.5 | 22.199469 | 0 |
| 1725926220 | 22.199066 | 0.12 | 0.53 | 22.105628 | 22.45 | 22.105628 | 0 |
| 1725839820 | 22.083014 | 0 | 0.00 | 22.083014 | 22.083014 | 22.083014 | 0 |
| 1725753420 | 22.083014 | -0.29 | -1.30 | 22.083014 | 22.375 | 22.083014 | 0 |
| 1725667020 | 22.375 | 0.33 | 1.48 | 22.045756 | 22.375 | 22.045756 | 0 |
| 1725580620 | 22.049228 | -0.06 | -0.28 | 22.112811 | 22.4 | 22.049228 | 0 |
| 1725494220 | 22.110616 | -0.34 | -1.51 | 22.175658 | 22.45 | 22.110616 | 0 |
| 1725407820 | 22.45 | 0.31 | 1.41 | 22.150096 | 22.55 | 22.150096 | 0 |
| 1725321420 | 22.138387 | -0.36 | -1.61 | 22.164624 | 22.164624 | 22.138387 | 0 |
| 1725235020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725148620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725062220 | 22.5 | 0 | 0.00 | 22.111214 | 22.5 | 22.111214 | 0 |
| 1724975820 | 22.5 | 0.47 | 2.15 | 22.009513 | 22.525 | 22.009513 | 0 |
| 1724889420 | 22.027421 | -0.27 | -1.22 | 21.914328 | 22.375 | 21.914328 | 0 |
| 1724803020 | 22.3 | -0.05 | -0.22 | 21.950946 | 22.35 | 21.936696 | 0 |
| 1724716620 | 22.35 | 0.49 | 2.25 | 21.889364 | 22.35 | 21.889364 | 0 |
| 1724630220 | 21.858411 | 0 | 0.00 | 21.858411 | 21.858411 | 21.858411 | 0 |
| 1724543820 | 21.858411 | -0.39 | -1.76 | 21.858411 | 22.25 | 21.858411 | 0 |
| 1724457420 | 22.25 | -0.05 | -0.22 | 22.033463 | 22.3 | 22.033463 | 0 |
| 1724371020 | 22.3 | -0.15 | -0.67 | 21.976346 | 22.35 | 21.976346 | 0 |
| 1724284620 | 22.45 | 0.4 | 1.80 | 22.016831 | 22.45 | 22.016831 | 0 |
| 1724198220 | 22.052105 | -0.5 | -2.21 | 22.108122 | 22.108122 | 22.052105 | 0 |
| 1724111820 | 22.55 | 0.35 | 1.57 | 22.211443 | 22.55 | 22.199066 | 0 |
| 1724025420 | 22.201078 | 0 | 0.00 | 22.201078 | 22.201078 | 22.201078 | 0 |
| 1723939020 | 22.201078 | 0 | 0.00 | 22.201078 | 22.201078 | 22.201078 | 0 |
| 1723852620 | 22.201078 | -0.13 | -0.57 | 22.321326 | 22.575 | 22.201078 | 0 |
| 1723766220 | 22.328548 | 0.1 | 0.46 | 22.253407 | 22.6 | 22.249365 | 0 |
| 1723679820 | 22.227161 | -0.67 | -2.94 | 22.289647 | 22.289647 | 22.227161 | 0 |
| 1723593420 | 22.9 | 0.05 | 0.22 | 22.414857 | 22.9 | 22.414857 | 0 |
| 1723507020 | 22.85 | 0.43 | 1.92 | 22.438876 | 22.85 | 22.428195 | 0 |
| 1723420620 | 22.420498 | 0 | 0.00 | 22.420498 | 22.420498 | 22.420498 | 0 |
| 1723334220 | 22.420498 | -0.2 | -0.90 | 22.420498 | 22.625 | 22.420498 | 0 |
| 1723247820 | 22.625 | 0.02 | 0.11 | 22.44926 | 22.625 | 22.442987 | 0 |
| 1723161420 | 22.6 | 0.16 | 0.73 | 22.418139 | 22.65 | 22.418139 | 0 |
| 1723075020 | 22.435794 | -0.03 | -0.14 | 22.415985 | 22.435794 | 22.415985 | 0 |
| 1722988620 | 22.466449 | 0.1 | 0.45 | 22.348509 | 22.466449 | 22.348509 | 0 |
| 1722902220 | 22.365442 | -0.07 | -0.30 | 22.442062 | 22.443501 | 22.365442 | 0 |
| 1722815820 | 22.432816 | 0 | 0.00 | 22.432816 | 22.432816 | 22.432816 | 0 |
| 1722729420 | 22.432816 | 0 | 0.00 | 22.432816 | 22.432816 | 22.432816 | 0 |
| 1722643020 | 22.432816 | -0.27 | -1.17 | 22.706104 | 22.706104 | 22.432816 | 0 |
| 1722556620 | 22.6979 | -0.18 | -0.77 | 22.627255 | 22.6979 | 22.627255 | 0 |
| 1722470220 | 22.875 | 0 | 0.00 | 22.651731 | 22.875 | 22.608045 | 0 |
| 1722383820 | 22.875 | 0.26 | 1.14 | 22.6488 | 22.875 | 22.624016 | 0 |
| 1722297420 | 22.616498 | 0.04 | 0.20 | 22.552065 | 22.616498 | 22.552065 | 0 |
| 1722211020 | 22.571595 | 0.04 | 0.17 | 22.571595 | 22.571595 | 22.533915 | 0 |
| 1722124620 | 22.533915 | -0.02 | -0.11 | 22.533915 | 22.55819 | 22.533915 | 0 |
| 1722038220 | 22.55819 | -0.02 | -0.10 | 22.572531 | 22.572531 | 22.55819 | 0 |
| 1721951820 | 22.581165 | -0.17 | -0.74 | 22.604603 | 22.75 | 22.581165 | 0 |
| 1721865420 | 22.75 | 0.2 | 0.91 | 22.58741 | 22.75 | 22.58741 | 0 |
| 1721779020 | 22.545943 | 0.04 | 0.17 | 22.497291 | 22.545943 | 22.497291 | 0 |
| 1721692620 | 22.507004 | 0.01 | 0.02 | 22.48965 | 22.507004 | 22.48965 | 0 |
| 1721606220 | 22.50194 | 0 | 0.00 | 22.50194 | 22.50194 | 22.50194 | 0 |
| 1721519820 | 22.50194 | 0 | 0.00 | 22.50194 | 22.50194 | 22.50194 | 0 |
| 1721433420 | 22.50194 | 0.09 | 0.39 | 22.491921 | 22.50194 | 22.491921 | 0 |
| 1721347020 | 22.413627 | 0.01 | 0.05 | 22.400819 | 22.413627 | 22.404506 | 0 |
| 1721260620 | 22.403482 | -0.08 | -0.34 | 22.482014 | 22.482014 | 22.403482 | 0 |
| 1721174220 | 22.480054 | 0.03 | 0.12 | 22.494192 | 22.494192 | 22.480054 | 0 |
| 1721087820 | 22.452654 | 0.02 | 0.09 | 22.50101 | 22.50101 | 22.451831 | 0 |
| 1721001420 | 22.432816 | 0 | 0.00 | 22.432816 | 22.432816 | 22.432816 | 0 |
| 1720915020 | 22.432816 | -0.03 | -0.13 | 22.432816 | 22.461917 | 22.432816 | 0 |
| 1720828620 | 22.461917 | -0.29 | -1.27 | 22.535988 | 22.75 | 22.461917 | 0 |
| 1720742220 | 22.75 | -0.2 | -0.87 | 22.611905 | 22.95 | 22.577523 | 0 |
| 1720655820 | 22.95 | 0.3 | 1.30 | 22.660007 | 23 | 22.637081 | 0 |
| 1720569420 | 22.654769 | 0.03 | 0.11 | 22.628404 | 22.654769 | 22.624329 | 0 |
| 1720483020 | 22.629658 | -0.02 | -0.11 | 22.638022 | 23 | 22.621614 | 0 |
| 1720396620 | 22.653721 | 0.08 | 0.35 | 22.575443 | 22.653721 | 22.575443 | 0 |
| 1720310220 | 22.575443 | -0.03 | -0.11 | 22.575443 | 22.600642 | 22.575443 | 0 |
| 1720223820 | 22.600642 | -0.09 | -0.39 | 22.654769 | 23.05 | 22.596264 | 0 |
| 1720137420 | 22.688756 | -0.51 | -2.20 | 22.699477 | 22.699477 | 22.688756 | 0 |
| 1720051020 | 23.2 | 0.34 | 1.49 | 22.791757 | 23.2 | 22.767189 | 0 |
| 1719964620 | 22.859275 | -0.22 | -0.93 | 22.822117 | 22.859275 | 22.822117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
