We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139193 | -0.159242061192 | 8.7409695 | 8.7552491 | 8.7236531 | 0 | 0 | FX |
| 4 | -0.0243326 | -0.278042916829 | 8.7513828 | 8.7784426 | 8.7236531 | 0 | 0 | FX |
| 12 | -0.0501622 | -0.57150491197 | 8.7772124 | 8.7954058 | 8.6809118 | 0 | 0 | FX |
| 26 | -0.0402846 | -0.459485133384 | 8.7673348 | 8.8600826 | 8.6709701 | 0 | 0 | FX |
| 52 | -0.0083712 | -0.0958305228412 | 8.7354214 | 8.8600826 | 8.6276674 | 0 | 0 | FX |
| 156 | -0.0073981 | -0.0847002551953 | 8.7344483 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| 260 | -0.0487703 | -0.555734930996 | 8.7758205 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023820 | 8.7476071 | -0 | -0.03 | 8.7421803 | 8.7476071 | 8.7421803 | 0 |
| 1730937420 | 8.7499357 | -0 | -0.02 | 8.7499357 | 8.7520303 | 8.7499357 | 0 |
| 1730851020 | 8.7520303 | -0 | -0.04 | 8.7520303 | 8.7552491 | 8.7520303 | 0 |
| 1730764620 | 8.7552491 | 0.02 | 0.19 | 8.7236531 | 8.7552491 | 8.7236531 | 0 |
| 1730678220 | 8.7386849 | 0 | 0.00 | 8.7386849 | 8.7386849 | 8.7386849 | 0 |
| 1730591820 | 8.7386849 | -0.01 | -0.14 | 8.7386849 | 8.7508685 | 8.7386849 | 0 |
| 1730505420 | 8.7508685 | 0.01 | 0.06 | 8.7409695 | 8.7508685 | 8.7409695 | 0 |
| 1730419020 | 8.7451893 | -0.01 | -0.14 | 8.7336204 | 8.7451893 | 8.7336204 | 0 |
| 1730332620 | 8.7574435 | 0.01 | 0.07 | 8.728707 | 8.7574435 | 8.7317722 | 0 |
| 1730246220 | 8.7510187 | 0.01 | 0.07 | 8.7528545 | 8.7528545 | 8.7510187 | 0 |
| 1730159820 | 8.7450522 | -0.02 | -0.27 | 8.7450522 | 8.7683078 | 8.7450522 | 0 |
| 1730073420 | 8.7683078 | 0 | 0.00 | 8.7683078 | 8.7683078 | 8.7683078 | 0 |
| 1729986960 | 8.7683078 | 0 | 0.00 | 8.7683078 | 8.7683078 | 8.7683078 | 0 |
| 1729900620 | 8.7683078 | 0.02 | 0.20 | 8.7314091 | 8.7683078 | 8.7314091 | 0 |
| 1729814220 | 8.7506135 | 0 | 0.03 | 8.7403027 | 8.7506135 | 8.7403027 | 0 |
| 1729727820 | 8.7478836 | -0 | -0.03 | 8.7768864 | 8.7768864 | 8.7478836 | 0 |
| 1729641420 | 8.7509062 | 0 | 0.02 | 8.7747601 | 8.7747601 | 8.7509062 | 0 |
| 1729555020 | 8.7489571 | 0.02 | 0.28 | 8.7335882 | 8.7489571 | 8.7335882 | 0 |
| 1729468620 | 8.7243137 | 0 | 0.00 | 8.7243137 | 8.7243137 | 8.7243137 | 0 |
| 1729382220 | 8.7243137 | -0.03 | -0.30 | 8.7243137 | 8.7505417 | 8.7243137 | 0 |
| 1729295820 | 8.7505417 | 0 | 0.03 | 8.7784426 | 8.7784426 | 8.7505417 | 0 |
| 1729209420 | 8.7477856 | -0 | -0.01 | 8.7718167 | 8.7718167 | 8.7477856 | 0 |
| 1729123020 | 8.7485424 | -0 | -0.04 | 8.7638312 | 8.7638312 | 8.7485424 | 0 |
| 1729036620 | 8.7516512 | -0 | -0.00 | 8.7602548 | 8.7602548 | 8.7516512 | 0 |
| 1728950220 | 8.7516712 | 0.01 | 0.14 | 8.7622588 | 8.7622588 | 8.7516712 | 0 |
| 1728863820 | 8.7392118 | -0.02 | -0.19 | 8.7392118 | 8.7392118 | 8.7392118 | 0 |
| 1728777420 | 8.7557245 | 0 | 0.00 | 8.7557245 | 8.7557245 | 8.7557245 | 0 |
| 1728691020 | 8.7557245 | 0 | 0.02 | 8.7513828 | 8.7557245 | 8.7513828 | 0 |
| 1728604620 | 8.7537037 | 0 | 0.03 | 8.7537037 | 8.7537037 | 8.7537037 | 0 |
| 1728518220 | 8.7508094 | -0 | -0.02 | 8.7584855 | 8.7584855 | 8.7508094 | 0 |
| 1728431820 | 8.752265 | 0.01 | 0.07 | 8.7372628 | 8.752265 | 8.7372629 | 0 |
| 1728345420 | 8.7460234 | -0.04 | -0.45 | 8.7954058 | 8.7954058 | 8.7460234 | 0 |
| 1728259020 | 8.7857955 | 0 | 0.00 | 8.7857955 | 8.7857955 | 8.7857955 | 0 |
| 1728172620 | 8.7857955 | 0 | 0.00 | 8.7857955 | 8.7857955 | 8.7857955 | 0 |
| 1728086220 | 8.7857955 | 0.03 | 0.32 | 8.7569213 | 8.7857955 | 8.7468895 | 0 |
| 1727999820 | 8.7577546 | 0.01 | 0.13 | 8.7715484 | 8.7715484 | 8.7540257 | 0 |
| 1727913420 | 8.7459975 | 0 | 0.03 | 8.766888 | 8.766888 | 8.7459975 | 0 |
| 1727827020 | 8.7431053 | -0 | -0.05 | 8.7948511 | 8.7903109 | 8.7431053 | 0 |
| 1727740620 | 8.7478611 | -0 | -0.01 | 8.7441476 | 8.7478611 | 8.7441476 | 0 |
| 1727654220 | 8.7483766 | 0 | 0.00 | 8.7483766 | 8.7483766 | 8.7483766 | 0 |
| 1727567760 | 8.7483766 | 0 | 0.00 | 8.7483766 | 8.7483766 | 8.7483766 | 0 |
| 1727481360 | 8.7483766 | -0 | -0.03 | 8.7381987 | 8.7483766 | 8.7381987 | 0 |
| 1727395020 | 8.7510871 | -0.04 | -0.50 | 8.7895807 | 8.7895807 | 8.7510871 | 0 |
| 1727308620 | 8.7947531 | 0.04 | 0.48 | 8.6988761 | 8.7947531 | 8.6988761 | 0 |
| 1727222220 | 8.7527529 | 0.01 | 0.10 | 8.7557064 | 8.7557064 | 8.7527529 | 0 |
| 1727135820 | 8.7437 | -0.01 | -0.10 | 8.7507113 | 8.7507113 | 8.7437 | 0 |
| 1727049420 | 8.7524763 | 0 | 0.00 | 8.7524763 | 8.7524763 | 8.7524763 | 0 |
| 1726963020 | 8.7524763 | 0 | 0.00 | 8.7524763 | 8.7524763 | 8.7524763 | 0 |
| 1726876620 | 8.7524763 | -0.01 | -0.12 | 8.7575152 | 8.7575152 | 8.7524763 | 0 |
| 1726790220 | 8.7625792 | 0.01 | 0.11 | 8.7884817 | 8.7884817 | 8.7625792 | 0 |
| 1726703820 | 8.7526624 | -0.01 | -0.14 | 8.7560999 | 8.762715 | 8.7526624 | 0 |
| 1726617420 | 8.7649223 | 0.01 | 0.12 | 8.749556 | 8.7649223 | 8.7489268 | 0 |
| 1726531020 | 8.754554 | -0.01 | -0.09 | 8.7506199 | 8.754554 | 8.7506199 | 0 |
| 1726444620 | 8.7620767 | 0.01 | 0.13 | 8.7521984 | 8.7620767 | 8.7521984 | 0 |
| 1726358220 | 8.7506199 | 0 | 0.00 | 8.7506199 | 8.7506199 | 8.7506199 | 0 |
| 1726271820 | 8.7506199 | -0 | -0.04 | 8.697848 | 8.7506199 | 8.697848 | 0 |
| 1726185420 | 8.7539031 | 0.01 | 0.06 | 8.7835812 | 8.7835812 | 8.7519568 | 0 |
| 1726099020 | 8.7482524 | -0 | -0.05 | 8.7657609 | 8.7657609 | 8.7482524 | 0 |
| 1726012620 | 8.7528541 | 0 | 0.00 | 8.7573374 | 8.7573374 | 8.7528541 | 0 |
| 1725926220 | 8.7527747 | -0.01 | -0.08 | 8.7692467 | 8.7692467 | 8.7476229 | 0 |
| 1725839820 | 8.7601964 | 0.01 | 0.10 | 8.7601964 | 8.7601964 | 8.7601964 | 0 |
| 1725753420 | 8.7514801 | 0 | 0.00 | 8.7514801 | 8.7514801 | 8.7514801 | 0 |
| 1725667020 | 8.7514801 | 0.01 | 0.13 | 8.739039 | 8.7514801 | 8.739039 | 0 |
| 1725580620 | 8.7401401 | 0.01 | 0.14 | 8.7289695 | 8.7467915 | 8.7289695 | 0 |
| 1725494220 | 8.7278273 | -0.02 | -0.23 | 8.7399247 | 8.7545714 | 8.7278273 | 0 |
| 1725407820 | 8.7477634 | -0 | -0.02 | 8.754577 | 8.754577 | 8.7477634 | 0 |
| 1725321420 | 8.7496329 | -0.01 | -0.15 | 8.7708981 | 8.7708981 | 8.7496329 | 0 |
| 1725235020 | 8.7630496 | 0 | 0.00 | 8.7630496 | 8.7630496 | 8.7630496 | 0 |
| 1725148620 | 8.7630496 | 0.01 | 0.15 | 8.7630496 | 8.7630496 | 8.7502369 | 0 |
| 1725062220 | 8.7502369 | -0.02 | -0.27 | 8.761561 | 8.761561 | 8.7502369 | 0 |
| 1724975820 | 8.7743078 | 0.02 | 0.25 | 8.7454128 | 8.7743078 | 8.7454128 | 0 |
| 1724889420 | 8.7525286 | 0 | 0.05 | 8.7478882 | 8.7525286 | 8.7478175 | 0 |
| 1724803020 | 8.7478175 | -0 | -0.03 | 8.7581365 | 8.7581365 | 8.7478175 | 0 |
| 1724716620 | 8.7504923 | 0.07 | 0.80 | 8.6930495 | 8.7504923 | 8.6930495 | 0 |
| 1724630220 | 8.6809118 | 0 | 0.00 | 8.6809118 | 8.6809118 | 8.6809118 | 0 |
| 1724543820 | 8.6809118 | -0.07 | -0.83 | 8.6809118 | 8.7534242 | 8.6809118 | 0 |
| 1724457420 | 8.7534242 | -0 | -0.03 | 8.7702179 | 8.7702179 | 8.7534242 | 0 |
| 1724371020 | 8.7562403 | -0 | -0.00 | 8.732316 | 8.7562403 | 8.732316 | 0 |
| 1724284620 | 8.7566682 | 0.03 | 0.33 | 8.7142112 | 8.7566682 | 8.7142112 | 0 |
| 1724198220 | 8.7282119 | -0.02 | -0.25 | 8.714131 | 8.7484493 | 8.714131 | 0 |
| 1724111820 | 8.7504134 | 0.03 | 0.38 | 8.721589 | 8.7504134 | 8.721589 | 0 |
| 1724025420 | 8.7173213 | 0 | 0.00 | 8.7173213 | 8.7173213 | 8.7173213 | 0 |
| 1723939020 | 8.7173213 | 0 | 0.00 | 8.7173213 | 8.7173213 | 8.7173213 | 0 |
| 1723852620 | 8.7173213 | -0.06 | -0.72 | 8.7772124 | 8.7772124 | 8.7173213 | 0 |
| 1723766220 | 8.7801321 | 0.03 | 0.35 | 8.7595881 | 8.7801321 | 8.7489159 | 0 |
| 1723679820 | 8.7494953 | 0 | 0.02 | 8.6956126 | 8.7494953 | 8.6956126 | 0 |
| 1723593420 | 8.7477004 | -0 | -0.05 | 8.747524 | 8.7477004 | 8.747524 | 0 |
| 1723507020 | 8.7518879 | 0.01 | 0.11 | 8.7493302 | 8.7518879 | 8.7497309 | 0 |
| 1723420620 | 8.7421642 | 0 | 0.00 | 8.7421642 | 8.7421642 | 8.7421642 | 0 |
| 1723334220 | 8.7421642 | -0.01 | -0.11 | 8.7421642 | 8.7517748 | 8.7421642 | 0 |
| 1723247820 | 8.7517748 | 0 | 0.03 | 8.7598731 | 8.7598731 | 8.750853 | 0 |
| 1723161420 | 8.7494108 | 0 | 0.01 | 8.7416442 | 8.7494108 | 8.7416442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
