ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,235.20
0.54%
Dow Jones
43,408.47
0.00%
Brent Oil
73.865
1.41%
Bitcoin
97,598.06
3.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Swaziland Lilangeni (USDSZL)

  5. United States Dollar vs Swaziland Lilangeni (USDSZL) Historical

United States Dollar vs Swaziland Lilangeni

United States Dollar vs Swaziland Lilangeni (USDSZL)

FX
18.1012
-0.0088
( -0.05% )
Convert
Updated: 07:19:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007675-0.042382535766718.10887418.30993917.9500FX
40.5184762.9487810278317.58272318.30993917.300FX
120.3453611.9450560429817.75583818.30993917.100FX
26-0.129331-0.70941985778818.2305319.14570117.100FX
52-0.243655-1.3281926364718.34485419.3217.100FX
1562.36154615.00379963915.739653131.89514.3997200FX
2603.31044522.381854231414.790754131.89513.48265600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173214702018.110.030.1718.01046218.12935818.0104620
173206062018.080.130.7218.01721818.0817.950
173197422017.95-0.29-1.6018.24735818.24735817.950
173188782018.24095500.0018.24095518.24095518.2409550
173180142018.2409550.020.1218.24095518.24095518.2409550
173171502018.220.020.1118.30646218.30646218.1983310
173162862018.2-0.05-0.2718.10887418.30993918.1088740
173154222018.250.140.7718.04367618.2517.9820510
173145582018.110.281.5817.84927718.1117.8492770
173136942017.8275950.231.3317.59896217.82759517.5989620
173128302017.593136-0.04-0.2117.59313617.59313617.5931360
173119662017.6300.0017.6317.6317.630
173111022017.630.160.9217.42991617.6317.30
173102382017.47-0.17-0.9617.75526117.75526117.470
173093742017.640.271.5517.7706817.7706817.370
173085102017.37-0.14-0.8017.42589717.5117.370
173076462017.51-0.06-0.3617.54363417.6217.510
173067822017.57386300.0017.57386317.57386317.5738630
173059182017.573863-0.05-0.2617.57386317.6217.5738630
173050542017.62-0.04-0.2317.64354417.64354417.5986080
173041902017.6600.0017.56349917.6617.5634990
173033262017.66-0.02-0.1117.67466317.68062517.6106730
173024622017.68-0.02-0.1117.77190117.77190117.680
173015982017.70.020.1017.75614117.75614117.670
173007342017.682018-0-0.0117.68201817.68381817.6820180
172998696017.68381800.0017.68381817.68381817.6838180
172990062017.6838180.010.0817.65442417.68381817.6465690
172981422017.670.130.7417.58272317.69309117.580
172972782017.5400.0017.63512517.63512517.540
172964142017.54-0.08-0.4517.66878517.66878517.540
172955502017.620.120.7117.51419717.6217.5141970
172946862017.49551700.0017.49551717.49551717.4955170
172938222017.495517-0.1-0.5917.49551717.617.4955170
172929582017.6-0.09-0.4817.77642317.77642317.5481140
172920942017.6850.040.2017.62279917.71458817.6227990
172912302017.650.020.1117.65970317.65970317.5758790
172903662017.630.10.5517.55075817.63507917.40
172895022017.5334010.090.5017.49286817.53340117.4928680
172886382017.4464580.050.2717.44645817.44645817.4464580
172877742017.400.0017.417.417.40
172869102017.4-0.18-1.0217.56509617.5817.40
172860462017.580.020.1117.65700517.65700517.5689510
172851822017.5600.0017.47366617.61851717.4736660
172843182017.560.080.4617.37253717.5617.3725370
172834542017.48-0.06-0.3117.5543517.5543517.3897980
172825902017.53516900.0017.53516917.53516917.5351690
172817262017.53516900.0017.53516917.53516917.5351690
172808622017.5351690.040.2517.49059717.53516917.4575180
172799982017.4917070.221.2817.42986217.49170717.380
172791342017.27-0.03-0.1517.34124917.3796417.270
172782702017.2952990.030.1517.27215117.29529917.2631570
172774062017.270.090.4917.15618217.2717.10
172765422017.18500.0017.18517.18517.1850
172756776017.18500.0017.18517.18517.1850
172748136017.185-0-0.0317.16431917.2717.1643190
172739502017.189713-0.1-0.5917.28059117.28059117.1897130
172730862017.291226-0.05-0.2817.22851717.3417.2048970
172722222017.34-0.16-0.9117.39690217.39690217.335610
172713582017.5-0.03-0.1917.56318317.56318317.3738280
172704942017.53411100.0017.53411117.53411117.5341110
172696302017.534111-0.03-0.1917.53411117.53411117.5341110
172687662017.5671980.070.3817.42527417.56719817.4252740
172679022017.5-0.09-0.5117.62800217.62800217.4335520
172670382017.59-0.06-0.3717.63640617.65044417.5570250
172661742017.65489-0.06-0.3417.65758317.65758317.620
172653102017.715-0.1-0.5517.78897917.78897917.6658420
172644462017.81218900.0117.79210817.81218917.7921080
172635822017.8100.0017.8117.8117.810
172627182017.8100.0017.89985317.89985317.7890590
172618542017.81-0.12-0.6717.92437418.01537617.810
172609902017.9300.0017.91990117.9317.8516330
172601262017.93-0-0.0017.93968717.93968717.890
172592622017.9305030.181.0117.76931617.93050317.7693160
172583982017.75113700.0017.75113717.75113717.7511370
172575342017.7511370.030.1817.75113717.75113717.720
172566702017.72-0.06-0.3517.77951717.77951717.720
172558062017.781757-0.08-0.4617.86558817.8617.720
172549422017.863572-0.13-0.7017.95216417.9917.8635720
172540782017.990.090.5117.90943517.9917.9094350
172532142017.8995640.150.8417.67832317.89956417.6783230
172523502017.7500.0017.7517.7517.750
172514862017.7500.0017.7517.7517.750
172506222017.7500.0017.70866717.7517.6354850
172497582017.75-0.02-0.1117.75583817.8517.6839290
172488942017.7702850.030.1717.74003117.8517.740
172480302017.740.020.1117.74922617.76068317.720
172471662017.72-0.08-0.4517.8250117.8250117.710
172463022017.79988400.0017.79988417.79988417.7998840
172454382017.7998840.090.5117.79988417.79988417.710
172445742017.71-0.32-1.7717.99385718.0317.710
172437102018.030.150.8417.77486718.0317.7748670
172428462017.880.130.7517.71794717.8817.7179470

Your Recent History

FX
USDSZL
US Dollar vs SZL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved