ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Tajik Somoni

United States Dollar vs Tajik Somoni (USDTJS)

10.89606
0.00
(0.00%)
Closed December 22 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0023910.021948538159410.89366411.0138510.86803200FX
40.2338112.1928873509210.66224411.0138510.64715100FX
120.2574412.4198734910410.63861411.0138510.58906200FX
260.2884972.7197305920910.60755811.0138510.47978700FX
520.0139940.12859696338810.88206111.07412410.47978700FX
156-0.401698-3.5555565783711.29775313.1667819.694306900FX
2601.21710112.57471623489.67895413.1667819.598512500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173482542010.896055-0.04-0.3710.89605510.93677910.8960550
173473902010.9367790.040.3410.94224910.94224910.9367790
173465262010.9001770.010.0911.0138511.0138510.9001770
173456622010.890296-0.03-0.3210.91360910.91360910.8902960
173447982010.9247390.030.2910.86803210.92619710.8680320
173439342010.892671-0.03-0.2510.89366410.89366410.8926710
173430702010.91987600.0010.91987610.91987610.9198760
173422062010.91987600.0010.91987610.91987610.9198760
173413422010.9198760.010.1210.93851210.94049810.9198760
173404782010.907245-0.01-0.1010.92695810.92695810.9072450
173396142010.9180210.010.1110.8965610.91802110.896560
173387502010.905618-0.01-0.1010.91978410.91631810.9056180
173378862010.91611100.0410.93656510.93656510.9067060
173370222010.91210800.0010.91210810.91210810.9121080
173361582010.9121080.010.0810.91210810.91210810.9029840
173352942010.902984-0.03-0.2710.89149110.90298410.8914910
173344302010.9324540.010.0910.90751610.93245410.9075160
173335662010.9223740.020.1410.917910.92237410.91790
173327022010.9071020.010.1110.93640310.93640310.9071020
173318382010.8954720.020.1510.93339210.93339210.8954720
173309742010.87956500.0010.87956510.87956510.8795650
173301102010.879565-0.03-0.2510.87956510.90687710.8795650
173292462010.9068770.010.0810.88963410.90687710.8897890
173283822010.8983550.171.5710.69376610.89835510.6937660
173275182010.7299960.080.7110.71214610.72999610.7121460
173266542010.653932-0.01-0.0810.68534410.68534410.6539320
173257902010.66224400.0410.66224410.66224410.6471510
173249262010.65804500.0010.65804510.65804510.6580450
173240622010.65804500.0010.65804510.65804510.6580450
173231982010.6580450.010.0810.69930610.69930610.6580450
173223342010.649728-0-0.0110.65874510.65874510.6497280
173214702010.6508670.020.1910.59178610.65086710.5917860
173206062010.63090.040.3710.58906210.630910.5890620
173197422010.592162-0.1-0.9410.69538910.69538910.5921620
173188782010.69214300.0010.69214310.69214310.6921430
173180142010.6921430.020.2310.69214310.69214310.6921430
173171502010.6671580.010.0810.65705710.66715810.6570570
173162862010.658879-0-0.0310.73734910.7420310.6588790
173154222010.6623510.030.2510.62020710.66235110.6202070
173145582010.635517-0.01-0.0510.65428210.65428210.6355170
173136942010.640991-0.05-0.4510.64099110.68951310.6409910
173128302010.6895130.050.5110.68951310.68951310.6895130
173119662010.63546100.0010.63546110.63546110.6354610
173111022010.6354610.010.0810.60224410.63546110.6022440
173102382010.626823-0.02-0.2110.64056610.64056610.6268230
173093742010.649608-0-0.0310.64960810.65247310.6496080
173085102010.652473-0-0.0410.65247310.65705110.6524730
173076462010.6570510.040.3810.59856410.65705110.5985640
173067822010.61682600.0010.61682610.61682610.6168260
173059182010.616826-0.02-0.1410.61682610.63187310.6168260
173050542010.631873-0.01-0.1110.63856510.63856510.6318730
173041902010.643995-0-0.0410.62032510.64399510.6203250
173033262010.648606-0-0.0310.62446810.64860610.6281010
173024622010.6515270.010.0710.65357410.65357410.6515270
173015982010.643979-0.02-0.2010.64397910.66510510.6439790
173007342010.66510500.0010.66510510.66510510.6651050
172998696010.66510500.0010.66510510.66510510.6651050
172990062010.66510500.0410.6374610.66510510.637460
172981422010.6609550.010.1210.63831710.66095510.6383170
172972782010.6478410.030.2510.65268510.65258610.647310
172964142010.621201-0.03-0.3010.68568110.68568110.6212010
172955502010.6529330.020.1810.64542410.65293310.6454240
172946862010.63411900.0010.63411910.63411910.6341190
172938222010.634119-0.03-0.3010.63411910.6659910.6341190
172929582010.665990.020.2210.67976110.67976110.665990
172920942010.642464-0.01-0.0610.6763210.6763210.6424640
172912302010.6485790.020.1510.64667710.64857910.6466770
172903662010.632563-0.02-0.1810.66290810.66290810.6325630
172895022010.652070.010.0510.6744510.6744510.652070
172886382010.646422-0.02-0.1910.64642210.64642210.6464220
172877742010.6664400.0010.6664410.6664410.666440
172869102010.666440.010.1210.65131910.6664410.6513190
172860462010.653851-0.01-0.1110.68973710.68973710.6538510
172851822010.6652680.020.2110.65036810.66526810.6503680
172843182010.6425610.010.0710.62403810.64256110.6240380
172834542010.634642-0.06-0.5510.70621810.70621810.6346420
172825902010.6937400.0010.6937410.6937410.693740
172817262010.6937400.0010.6937410.6937410.693740
172808622010.693740.040.4210.6477210.6937410.6463850
172799982010.6488780.020.2210.65652110.65652110.6443440
172791342010.625959-0.01-0.1410.67073310.67073310.6259590
172782702010.640922-0.01-0.0710.70523810.6995210.6409220
172774062010.6479930.010.0910.64799310.64799310.6386140
172765422010.63861400.0010.63861410.63861410.6386140
172756776010.63861400.0010.63861410.63861410.6386140
172748136010.63861400.0210.62040310.63861410.6204030
172739502010.636449-0.06-0.5910.69295710.69295710.6364490
172730862010.6992490.070.6210.5677310.69924910.567730
172722222010.6334660.010.1110.63677810.63677810.6334660
172713582010.6221450.010.0810.63103210.63103210.6221450
172704942010.6133400.0010.6133410.6133410.613340
172696302010.61334-0.02-0.1910.6133410.6133410.613340

Your Recent History

Delayed Upgrade Clock