We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083075 | -0.261915021116 | 3.1718303 | 3.173168 | 3.139593 | 0 | 0 | FX |
| 4 | 0.0483707 | 1.55275564233 | 3.1151521 | 3.173168 | 3.0565 | 0 | 0 | FX |
| 12 | 0.1277644 | 4.20864848797 | 3.0357584 | 3.173168 | 3.0126767 | 0 | 0 | FX |
| 26 | 0.0565228 | 1.81920823946 | 3.107 | 3.173168 | 3.0126767 | 0 | 0 | FX |
| 52 | 0.0580228 | 1.86838834326 | 3.1055 | 31.41 | 3.0126767 | 0 | 0 | FX |
| 156 | 0.3007728 | 10.5064291328 | 2.86275 | 15481.546 | 2.842 | 0 | 0 | FX |
| 260 | 0.3150228 | 11.059252238 | 2.8485 | 15481.546 | 2.6525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 3.1565 | 0.01 | 0.29 | 3.139593 | 3.1567128 | 3.139593 | 0 |
| 1732060620 | 3.1475 | -0.01 | -0.40 | 3.1455381 | 3.16 | 3.1455381 | 0 |
| 1731974220 | 3.16 | -0 | -0.14 | 3.1654983 | 3.1654983 | 3.1463103 | 0 |
| 1731887820 | 3.1644777 | 0 | 0.00 | 3.1644777 | 3.1644777 | 3.1644777 | 0 |
| 1731801420 | 3.1644777 | 0.01 | 0.22 | 3.1644777 | 3.1644777 | 3.1644777 | 0 |
| 1731715020 | 3.1575 | 0.01 | 0.17 | 3.1574849 | 3.1575 | 3.152 | 0 |
| 1731628620 | 3.152 | 0 | 0.14 | 3.1718303 | 3.173168 | 3.1475 | 0 |
| 1731542220 | 3.1475 | 0 | 0.00 | 3.1410238 | 3.1496759 | 3.1410238 | 0 |
| 1731455820 | 3.1475 | 0.02 | 0.59 | 3.1326127 | 3.1475 | 3.1195 | 0 |
| 1731369420 | 3.1289102 | 0.01 | 0.21 | 3.1289102 | 3.1289102 | 3.1222082 | 0 |
| 1731283020 | 3.1222082 | 0 | 0.09 | 3.1222082 | 3.1222082 | 3.1222082 | 0 |
| 1731196620 | 3.1195 | 0 | 0.00 | 3.1195 | 3.1195 | 3.1195 | 0 |
| 1731110220 | 3.1195 | 0.01 | 0.35 | 3.1037855 | 3.1225 | 3.1037855 | 0 |
| 1731023820 | 3.10875 | -0.01 | -0.30 | 3.1306651 | 3.1306651 | 3.0565 | 0 |
| 1730937420 | 3.118 | 0.03 | 0.96 | 3.1065 | 3.1345 | 3.1065 | 0 |
| 1730851020 | 3.0884999 | -0.01 | -0.34 | 3.093265 | 3.099 | 3.0884999 | 0 |
| 1730764620 | 3.099 | 0.01 | 0.20 | 3.0873603 | 3.099 | 3.0873603 | 0 |
| 1730678220 | 3.0926802 | 0 | 0.00 | 3.0926802 | 3.0926802 | 3.0926802 | 0 |
| 1730591820 | 3.0926802 | -0 | -0.04 | 3.0926802 | 3.094 | 3.0926802 | 0 |
| 1730505420 | 3.094 | -0.01 | -0.19 | 3.0874932 | 3.096992 | 3.0874932 | 0 |
| 1730419020 | 3.1 | 0 | 0.15 | 3.0997851 | 3.1 | 3.0889554 | 0 |
| 1730332620 | 3.0955 | -0.01 | -0.39 | 3.0901188 | 3.1081543 | 3.0911611 | 0 |
| 1730246220 | 3.1075 | 0.01 | 0.24 | 3.1091262 | 3.1091262 | 3.0980032 | 0 |
| 1730159820 | 3.1 | -0.01 | -0.28 | 3.1063548 | 3.1095 | 3.1 | 0 |
| 1730073420 | 3.1087636 | 0 | 0.00 | 3.1087636 | 3.1087636 | 3.1087636 | 0 |
| 1729986960 | 3.1087636 | 0 | 0.00 | 3.1087636 | 3.1087636 | 3.1087636 | 0 |
| 1729900620 | 3.1087636 | -0 | -0.02 | 3.1071397 | 3.1087636 | 3.102158 | 0 |
| 1729814220 | 3.1095 | 0.01 | 0.27 | 3.1151521 | 3.1151521 | 3.109 | 0 |
| 1729727820 | 3.10125 | 0 | 0.00 | 3.109629 | 3.117883 | 3.10125 | 0 |
| 1729641420 | 3.10125 | -0.01 | -0.27 | 3.1014159 | 3.1095 | 3.100453 | 0 |
| 1729555020 | 3.1095 | 0.02 | 0.79 | 3.0883077 | 3.1095 | 3.0883077 | 0 |
| 1729468620 | 3.0849997 | 0 | 0.00 | 3.0849997 | 3.0849997 | 3.0849997 | 0 |
| 1729382220 | 3.0849997 | -0.01 | -0.30 | 3.0849997 | 3.0943 | 3.0849997 | 0 |
| 1729295820 | 3.0943 | -0 | -0.03 | 3.1030852 | 3.1030852 | 3.094274 | 0 |
| 1729209420 | 3.09525 | 0.01 | 0.32 | 3.097706 | 3.097706 | 3.0855 | 0 |
| 1729123020 | 3.0855 | 0.02 | 0.54 | 3.0787815 | 3.0894868 | 3.069 | 0 |
| 1729036620 | 3.069 | -0.01 | -0.32 | 3.0819009 | 3.0819009 | 3.069 | 0 |
| 1728950220 | 3.0788672 | 0 | 0.14 | 3.0826213 | 3.0826213 | 3.0788672 | 0 |
| 1728863820 | 3.0745695 | 0 | 0.12 | 3.0745695 | 3.0745695 | 3.0745695 | 0 |
| 1728777420 | 3.071 | 0 | 0.00 | 3.071 | 3.071 | 3.071 | 0 |
| 1728691020 | 3.071 | -0.01 | -0.16 | 3.0830205 | 3.0830205 | 3.071 | 0 |
| 1728604620 | 3.076 | 0 | 0.15 | 3.0770988 | 3.0838523 | 3.076 | 0 |
| 1728518220 | 3.07125 | -0.01 | -0.17 | 3.0696055 | 3.073 | 3.0696055 | 0 |
| 1728431820 | 3.0764999 | 0.01 | 0.21 | 3.069407 | 3.0764999 | 3.0674813 | 0 |
| 1728345420 | 3.07 | -0 | -0.05 | 3.0749737 | 3.0749737 | 3.07 | 0 |
| 1728259020 | 3.0716139 | 0 | 0.00 | 3.0716139 | 3.0716139 | 3.0716139 | 0 |
| 1728172620 | 3.0716139 | 0 | 0.00 | 3.0716139 | 3.0716139 | 3.0716139 | 0 |
| 1728086220 | 3.0716139 | 0.01 | 0.20 | 3.0652886 | 3.0716139 | 3.0579842 | 0 |
| 1727999820 | 3.065608 | 0.02 | 0.61 | 3.0525623 | 3.065608 | 3.045 | 0 |
| 1727913420 | 3.047 | 0 | 0.03 | 3.048484 | 3.048484 | 3.0437806 | 0 |
| 1727827020 | 3.046 | 0.01 | 0.28 | 3.0507073 | 3.0490776 | 3.0379999 | 0 |
| 1727740620 | 3.0375 | -0 | -0.07 | 3.0212697 | 3.04025 | 3.0212697 | 0 |
| 1727654220 | 3.0395 | 0 | 0.00 | 3.0395 | 3.0395 | 3.0395 | 0 |
| 1727567760 | 3.0395 | 0 | 0.00 | 3.0395 | 3.0395 | 3.0395 | 0 |
| 1727481360 | 3.0395 | -0 | -0.03 | 3.0359924 | 3.0395 | 3.0175 | 0 |
| 1727395020 | 3.0404569 | 0.02 | 0.76 | 3.0347626 | 3.0404569 | 3.0347626 | 0 |
| 1727308620 | 3.0175 | -0.04 | -1.31 | 3.0126767 | 3.0575 | 3.0126767 | 0 |
| 1727222220 | 3.0575 | 0.03 | 0.88 | 3.034846 | 3.0575 | 3.02865 | 0 |
| 1727135820 | 3.0307117 | 0.01 | 0.18 | 3.0303736 | 3.0307117 | 3.0303736 | 0 |
| 1727049420 | 3.0252762 | 0 | 0.00 | 3.0252762 | 3.0252762 | 3.0252762 | 0 |
| 1726963020 | 3.0252762 | -0.01 | -0.19 | 3.0252762 | 3.0252762 | 3.0252762 | 0 |
| 1726876620 | 3.0309575 | 0.01 | 0.23 | 3.0314758 | 3.0314758 | 3.0309575 | 0 |
| 1726790220 | 3.024 | -0.01 | -0.23 | 3.0427347 | 3.0427347 | 3.024 | 0 |
| 1726703820 | 3.031 | -0 | -0.05 | 3.0293879 | 3.0316493 | 3.0303057 | 0 |
| 1726617420 | 3.0324539 | 0 | 0.10 | 3.0337957 | 3.0337957 | 3.0281769 | 0 |
| 1726531020 | 3.0295 | -0.01 | -0.36 | 3.0364759 | 3.0364759 | 3.0295 | 0 |
| 1726444620 | 3.0404513 | 0 | 0.15 | 3.0370236 | 3.0404513 | 3.0370236 | 0 |
| 1726358220 | 3.036 | 0 | 0.00 | 3.036 | 3.036 | 3.036 | 0 |
| 1726271820 | 3.036 | -0.01 | -0.34 | 3.0327026 | 3.04625 | 3.0327026 | 0 |
| 1726185420 | 3.04625 | -0.01 | -0.24 | 3.0631203 | 3.0631203 | 3.046 | 0 |
| 1726099020 | 3.0535 | 0 | 0.03 | 3.0605753 | 3.0605754 | 3.0507585 | 0 |
| 1726012620 | 3.0525 | -0 | -0.12 | 3.0576066 | 3.0576066 | 3.05 | 0 |
| 1725926220 | 3.0560413 | 0.02 | 0.56 | 3.0421581 | 3.0560413 | 3.0421581 | 0 |
| 1725839820 | 3.0390734 | 0 | 0.00 | 3.0390734 | 3.0390734 | 3.0390734 | 0 |
| 1725753420 | 3.0390734 | -0 | -0.09 | 3.0390734 | 3.04175 | 3.0390734 | 0 |
| 1725667020 | 3.04175 | 0 | 0.09 | 3.0387776 | 3.04175 | 3.0360495 | 0 |
| 1725580620 | 3.0391605 | -0.01 | -0.22 | 3.0461585 | 3.0535 | 3.037 | 0 |
| 1725494220 | 3.0457599 | -0.01 | -0.22 | 3.0666672 | 3.0550652 | 3.0457599 | 0 |
| 1725407820 | 3.0525 | -0 | -0.01 | 3.0544944 | 3.0695289 | 3.0515 | 0 |
| 1725321420 | 3.0528384 | -0 | -0.02 | 3.0528384 | 3.0528384 | 3.0475889 | 0 |
| 1725235020 | 3.0535 | 0 | 0.00 | 3.0535 | 3.0535 | 3.0535 | 0 |
| 1725148620 | 3.0535 | 0 | 0.00 | 3.0535 | 3.0535 | 3.0535 | 0 |
| 1725062220 | 3.0535 | -0 | -0.16 | 3.0544512 | 3.0544512 | 3.0431328 | 0 |
| 1724975820 | 3.0583844 | 0.02 | 0.66 | 3.0357584 | 3.0583844 | 3.0357584 | 0 |
| 1724889420 | 3.0382557 | -0 | -0.08 | 3.0366449 | 3.0485 | 3.0366449 | 0 |
| 1724803020 | 3.04075 | 0 | 0.01 | 3.048038 | 3.048038 | 3.0206383 | 0 |
| 1724716620 | 3.0405 | 0.01 | 0.44 | 3.031291 | 3.0453503 | 3.031291 | 0 |
| 1724630220 | 3.0271668 | 0 | 0.00 | 3.0271668 | 3.0271668 | 3.0271668 | 0 |
| 1724543820 | 3.0271668 | -0.01 | -0.38 | 3.0271668 | 3.03875 | 3.0271668 | 0 |
| 1724457420 | 3.03875 | -0.02 | -0.49 | 3.0408331 | 3.055 | 3.03875 | 0 |
| 1724371020 | 3.05375 | 0.01 | 0.39 | 3.0421989 | 3.0556 | 3.0360413 | 0 |
| 1724284620 | 3.042 | -0.01 | -0.29 | 3.0456916 | 3.055 | 3.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
