We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001965 | -0.00634258888663 | 3.098104 | 3.1125165 | 3.097393 | 0 | 0 | FX |
| 4 | -0.0347012 | -1.10774128923 | 3.1326087 | 3.14675 | 3.0894868 | 0 | 0 | FX |
| 12 | -0.0220925 | -0.708092948718 | 3.12 | 3.1515 | 3.0894868 | 0 | 0 | FX |
| 26 | -0.0150925 | -0.484821715387 | 3.113 | 31.41 | 3.0894868 | 0 | 0 | FX |
| 52 | 0.0149075 | 0.483538760947 | 3.083 | 31.41 | 3.0475 | 0 | 0 | FX |
| 156 | 0.3074075 | 11.0162157319 | 2.7905 | 15481.546 | 2.7745 | 0 | 0 | FX |
| 260 | 0.2154075 | 7.47294015611 | 2.8825 | 15481.546 | 2.6525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 3.0979075 | -0 | -0.10 | 3.0979075 | 3.1010449 | 3.0979075 | 0 |
| 1722038220 | 3.1010449 | -0 | -0.10 | 3.102897 | 3.102897 | 3.1010449 | 0 |
| 1721951820 | 3.1041553 | -0 | -0.09 | 3.1068632 | 3.1068632 | 3.104 | 0 |
| 1721865420 | 3.107 | 0 | 0.00 | 3.1125165 | 3.1125165 | 3.1067056 | 0 |
| 1721779020 | 3.107 | 0 | 0.10 | 3.0987144 | 3.107 | 3.0987144 | 0 |
| 1721692620 | 3.104 | 0 | 0.00 | 3.097393 | 3.104 | 3.097393 | 0 |
| 1721606220 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1721519820 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1721433420 | 3.104 | 0.01 | 0.36 | 3.10373 | 3.104 | 3.0991141 | 0 |
| 1721347020 | 3.0928127 | -0.02 | -0.71 | 3.1019475 | 3.1024013 | 3.0928127 | 0 |
| 1721260620 | 3.115 | 0.03 | 0.83 | 3.0897278 | 3.115 | 3.0897278 | 0 |
| 1721174220 | 3.0894868 | -0.03 | -0.82 | 3.1033089 | 3.1033089 | 3.0894868 | 0 |
| 1721087820 | 3.115 | 0.02 | 0.74 | 3.1014942 | 3.12175 | 3.0973937 | 0 |
| 1721001420 | 3.0920661 | -0.04 | -1.13 | 3.0920661 | 3.1275 | 3.0920661 | 0 |
| 1720915020 | 3.1275 | 0 | 0.00 | 3.1275 | 3.1275 | 3.1275 | 0 |
| 1720828620 | 3.1275 | 0 | 0.00 | 3.1051454 | 3.1275 | 3.100583 | 0 |
| 1720742220 | 3.1275 | -0.01 | -0.16 | 3.1092964 | 3.1325 | 3.108608 | 0 |
| 1720655820 | 3.1325 | 0.01 | 0.30 | 3.1239363 | 3.13275 | 3.1134764 | 0 |
| 1720569420 | 3.1231853 | 0.01 | 0.46 | 3.1087097 | 3.1231853 | 3.1081211 | 0 |
| 1720483020 | 3.1088532 | -0.02 | -0.53 | 3.1233828 | 3.132 | 3.107748 | 0 |
| 1720396620 | 3.1252889 | 0.01 | 0.35 | 3.1144897 | 3.1252889 | 3.1144897 | 0 |
| 1720310220 | 3.1144897 | -0 | -0.11 | 3.1144897 | 3.1179948 | 3.1144897 | 0 |
| 1720223820 | 3.1179948 | -0 | -0.00 | 3.1133549 | 3.134 | 3.1133549 | 0 |
| 1720137420 | 3.1180833 | -0.02 | -0.51 | 3.1274263 | 3.1274263 | 3.1180833 | 0 |
| 1720051020 | 3.134 | -0.01 | -0.31 | 3.122296 | 3.13865 | 3.1227028 | 0 |
| 1719964620 | 3.1438 | 0 | 0.03 | 3.1441426 | 3.1441426 | 3.1312542 | 0 |
| 1719878220 | 3.14275 | 0.01 | 0.32 | 3.1249709 | 3.14675 | 3.1249709 | 0 |
| 1719791820 | 3.1326087 | -0.01 | -0.44 | 3.1326087 | 3.1326087 | 3.1326087 | 0 |
| 1719705420 | 3.1465 | 0 | 0.00 | 3.1465 | 3.1465 | 3.1465 | 0 |
| 1719619020 | 3.1465 | 0.01 | 0.31 | 3.1343673 | 3.1515 | 3.1357681 | 0 |
| 1719532620 | 3.1367693 | -0.01 | -0.47 | 3.1381104 | 3.1381104 | 3.1367693 | 0 |
| 1719446220 | 3.1515 | 0.01 | 0.37 | 3.1338573 | 3.1515 | 3.1338573 | 0 |
| 1719359820 | 3.14 | 0.01 | 0.19 | 3.1298588 | 3.144 | 3.1318983 | 0 |
| 1719273420 | 3.134 | 0 | 0.16 | 3.1325233 | 3.134 | 3.1313027 | 0 |
| 1719187020 | 3.1290699 | 0 | 0.00 | 3.1290699 | 3.1290699 | 3.1290699 | 0 |
| 1719100620 | 3.1290699 | -0 | -0.16 | 3.1290699 | 3.1290699 | 3.1290699 | 0 |
| 1719014220 | 3.134 | 0.01 | 0.17 | 3.1357586 | 3.13975 | 3.134 | 0 |
| 1718927820 | 3.1287743 | -0 | -0.07 | 3.1335727 | 3.1335727 | 3.1287743 | 0 |
| 1718841420 | 3.1309999 | 0 | 0.00 | 3.1252735 | 3.1334707 | 3.1249097 | 0 |
| 1718755020 | 3.1309999 | -0 | -0.02 | 3.119589 | 3.1315 | 3.119589 | 0 |
| 1718668620 | 3.1315 | -0.01 | -0.32 | 3.1281325 | 3.1355 | 3.1266073 | 0 |
| 1718582220 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1718495820 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1718409420 | 3.1415 | 0.02 | 0.59 | 3.1356733 | 3.1429999 | 3.123 | 0 |
| 1718323020 | 3.123 | 0.01 | 0.32 | 3.1180001 | 3.1258472 | 3.113 | 0 |
| 1718236620 | 3.113 | -0.01 | -0.46 | 3.1332752 | 3.1335771 | 3.113 | 0 |
| 1718150220 | 3.1275 | 0.01 | 0.35 | 3.1109975 | 3.1364595 | 3.1109975 | 0 |
| 1718063820 | 3.1165567 | -0 | -0.06 | 3.1298506 | 3.136923 | 3.1165567 | 0 |
| 1717977420 | 3.1184654 | 0 | 0.00 | 3.1184654 | 3.1184654 | 3.1184654 | 0 |
| 1717891020 | 3.1184654 | 0.02 | 0.54 | 3.1184654 | 3.1184654 | 3.10175 | 0 |
| 1717804620 | 3.10175 | -0.01 | -0.17 | 3.1076769 | 3.1076769 | 3.0976332 | 0 |
| 1717718220 | 3.107092 | -0 | -0.06 | 3.0977191 | 3.1133229 | 3.0977191 | 0 |
| 1717631820 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1717545420 | 3.109 | 0.01 | 0.27 | 3.1004999 | 3.109 | 3.1004999 | 0 |
| 1717459020 | 3.1004999 | -0.01 | -0.27 | 3.10875 | 3.10875 | 3.0964999 | 0 |
| 1717372620 | 3.10875 | 0 | 0.00 | 3.10875 | 3.10875 | 3.10875 | 0 |
| 1717286220 | 3.10875 | 0 | 0.00 | 3.10875 | 3.10875 | 3.10875 | 0 |
| 1717199820 | 3.10875 | -0.01 | -0.36 | 3.12 | 3.12 | 3.10875 | 0 |
| 1717113420 | 3.12 | 0 | 0.10 | 3.117 | 3.12 | 3.117 | 0 |
| 1717027020 | 3.117 | 0 | 0.13 | 3.113 | 3.117 | 3.11225 | 0 |
| 1716940620 | 3.113 | -0.01 | -0.18 | 3.11275 | 3.11875 | 3.11275 | 0 |
| 1716854220 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716767820 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716681420 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716595020 | 3.11875 | 0 | 0.00 | 3.11875 | 3.11875 | 3.11875 | 0 |
| 1716508620 | 3.11875 | -0 | -0.09 | 3.1215 | 3.123 | 3.11875 | 0 |
| 1716422220 | 3.1215 | 0.01 | 0.29 | 3.1125 | 3.1215 | 3.1125 | 0 |
| 1716335820 | 3.1125 | 0.01 | 0.19 | 3.107 | 3.1125 | 3.1065 | 0 |
| 1716249420 | 3.1065 | -0.01 | -0.27 | 3.1105 | 3.115 | 3.1065 | 0 |
| 1716163020 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1716076620 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1715990220 | 3.115 | 0.01 | 0.39 | 3.115 | 3.115 | 3.103 | 0 |
| 1715903820 | 3.103 | -0.02 | -0.67 | 3.1135 | 3.124 | 3.1025 | 0 |
| 1715817420 | 3.124 | -0 | -0.07 | 3.12625 | 3.12625 | 3.124 | 0 |
| 1715731020 | 3.12625 | -0.01 | -0.31 | 3.1255 | 3.136 | 3.118 | 0 |
| 1715644620 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715558220 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715471820 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715385420 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715299020 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1715212620 | 3.136 | 0 | 0.11 | 3.1325 | 3.136 | 3.1325 | 0 |
| 1715126220 | 3.1325 | 0 | 0.16 | 3.1275 | 3.1325 | 3.1275 | 0 |
| 1715039820 | 3.1275 | 0.01 | 0.24 | 3.12 | 3.1275 | 3.12 | 0 |
| 1714953420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714867020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714780620 | 3.12 | -0.03 | -0.86 | 3.146 | 3.145 | 3.1195 | 0 |
| 1714694220 | 3.1469999 | 0 | 0.00 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1714607820 | 3.1469999 | -0 | -0.06 | 3.149 | 3.15025 | 3.1469999 | 0 |
| 1714521420 | 3.149 | 0 | 0.16 | 3.144 | 3.149 | 3.144 | 0 |
| 1714435020 | 3.144 | -0 | -0.13 | 3.148 | 3.148 | 3.144 | 0 |
| 1714348620 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1714262220 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
