We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.930980491727 | 2.3631 | 2.3851 | 2.35925 | 0 | 0 | FX |
| 4 | 0.0214 | 0.905360240301 | 2.3637 | 2.3851 | 2.35425 | 0 | 0 | FX |
| 12 | 0.00565 | 0.237449830843 | 2.37945 | 2.3854 | 2.3526 | 0 | 0 | FX |
| 26 | 0.01805 | 0.762552544306 | 2.36705 | 2.4292 | 2.3526 | 0 | 0 | FX |
| 52 | 0.0419 | 1.78815295323 | 2.3432 | 2.4292 | 2.3306 | 0 | 0 | FX |
| 156 | 0.1239 | 5.47939147355 | 2.2612 | 2.45755 | 2.1977 | 0 | 0 | FX |
| 260 | 0.1022 | 4.47676201323 | 2.2829 | 2.45755 | 2.04915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 2.3777499 | 0 | 0.05 | 2.3777499 | 2.3777499 | 2.3766 | 0 |
| 1721865420 | 2.3766 | 0 | 0.17 | 2.3766 | 2.3766 | 2.37265 | 0 |
| 1721779020 | 2.37265 | 0 | 0.04 | 2.37265 | 2.37265 | 2.37265 | 0 |
| 1721692620 | 2.3717 | 0.01 | 0.36 | 2.3717 | 2.3717 | 2.3631 | 0 |
| 1721606220 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1721519820 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1721433420 | 2.3631 | 0 | 0.16 | 2.3631 | 2.3631 | 2.35925 | 0 |
| 1721347020 | 2.35925 | -0 | -0.09 | 2.35925 | 2.35925 | 2.35925 | 0 |
| 1721260620 | 2.36145 | 0 | 0.17 | 2.36145 | 2.36145 | 2.36145 | 0 |
| 1721174220 | 2.3575499 | 0 | 0.12 | 2.3575499 | 2.3575499 | 2.3575499 | 0 |
| 1721087820 | 2.3548 | -0 | -0.07 | 2.3548 | 2.35645 | 2.3548 | 0 |
| 1721001420 | 2.35645 | 0 | 0.00 | 2.35645 | 2.35645 | 2.35645 | 0 |
| 1720915020 | 2.35645 | 0 | 0.00 | 2.35645 | 2.35645 | 2.35645 | 0 |
| 1720828620 | 2.35645 | -0 | -0.07 | 2.35645 | 2.3581 | 2.35645 | 0 |
| 1720742220 | 2.3581 | 0 | 0.12 | 2.3581 | 2.3581 | 2.3581 | 0 |
| 1720655820 | 2.3553 | 0 | 0.02 | 2.3553 | 2.3553 | 2.3548 | 0 |
| 1720569420 | 2.3548 | 0 | 0.02 | 2.3548 | 2.3548 | 2.35425 | 0 |
| 1720483020 | 2.35425 | -0 | -0.09 | 2.35425 | 2.35645 | 2.35425 | 0 |
| 1720396620 | 2.35645 | 0 | 0.00 | 2.35645 | 2.35645 | 2.35645 | 0 |
| 1720310220 | 2.35645 | 0 | 0.00 | 2.35645 | 2.35645 | 2.35645 | 0 |
| 1720223820 | 2.35645 | -0.01 | -0.26 | 2.35645 | 2.36255 | 2.35645 | 0 |
| 1720137420 | 2.36255 | 0 | 0.00 | 2.36255 | 2.36255 | 2.36255 | 0 |
| 1720051020 | 2.36255 | -0 | -0.05 | 2.36255 | 2.3637 | 2.36255 | 0 |
| 1719964620 | 2.3637 | 0 | 0.07 | 2.3637 | 2.3637 | 2.3637 | 0 |
| 1719878220 | 2.36205 | -0 | -0.07 | 2.36205 | 2.36205 | 2.36205 | 0 |
| 1719791820 | 2.3637 | 0 | 0.00 | 2.3637 | 2.3637 | 2.3637 | 0 |
| 1719705420 | 2.3637 | 0 | 0.00 | 2.3637 | 2.3637 | 2.3637 | 0 |
| 1719619020 | 2.3637 | -0 | -0.02 | 2.3637 | 2.36425 | 2.3637 | 0 |
| 1719532620 | 2.36425 | 0 | 0.14 | 2.36425 | 2.36425 | 2.36425 | 0 |
| 1719446220 | 2.3609 | 0 | 0.07 | 2.3609 | 2.3609 | 2.35925 | 0 |
| 1719359820 | 2.35925 | -0 | -0.04 | 2.35925 | 2.35925 | 2.35925 | 0 |
| 1719273420 | 2.3603 | 0 | 0.02 | 2.3603 | 2.3603 | 2.35975 | 0 |
| 1719187020 | 2.35975 | 0 | 0.00 | 2.35975 | 2.35975 | 2.35975 | 0 |
| 1719100620 | 2.35975 | 0 | 0.00 | 2.35975 | 2.35975 | 2.35975 | 0 |
| 1719014220 | 2.35975 | 0 | 0.07 | 2.35975 | 2.35975 | 2.3581 | 0 |
| 1718927820 | 2.3581 | -0 | -0.12 | 2.3581 | 2.3581 | 2.3581 | 0 |
| 1718841420 | 2.3609 | -0 | -0.02 | 2.3609 | 2.36145 | 2.3609 | 0 |
| 1718755020 | 2.36145 | 0 | 0.02 | 2.36145 | 2.36145 | 2.36145 | 0 |
| 1718668620 | 2.3609 | 0 | 0.19 | 2.3609 | 2.3609 | 2.35645 | 0 |
| 1718582220 | 2.35645 | 0 | 0.00 | 2.35645 | 2.35645 | 2.35645 | 0 |
| 1718495820 | 2.35645 | 0 | 0.00 | 2.35645 | 2.35645 | 2.35645 | 0 |
| 1718409420 | 2.35645 | 0 | 0.09 | 2.35645 | 2.35645 | 2.35425 | 0 |
| 1718323020 | 2.35425 | -0.01 | -0.26 | 2.35425 | 2.35425 | 2.35425 | 0 |
| 1718236620 | 2.3603 | -0 | -0.10 | 2.3603 | 2.36255 | 2.3603 | 0 |
| 1718150220 | 2.36255 | 0.01 | 0.42 | 2.36255 | 2.36255 | 2.36255 | 0 |
| 1718063820 | 2.3525999 | 0 | 0.00 | 2.3525999 | 2.3525999 | 2.3525999 | 0 |
| 1717977420 | 2.3525999 | 0 | 0.00 | 2.3525999 | 2.3525999 | 2.3525999 | 0 |
| 1717891020 | 2.3525999 | 0 | 0.00 | 2.3525999 | 2.3525999 | 2.3525999 | 0 |
| 1717804620 | 2.3525999 | -0 | -0.07 | 2.3525999 | 2.3525999 | 2.3525999 | 0 |
| 1717718220 | 2.35425 | -0 | -0.04 | 2.35425 | 2.35425 | 2.35425 | 0 |
| 1717631820 | 2.3553 | 0 | 0.04 | 2.3553 | 2.3553 | 2.3553 | 0 |
| 1717545420 | 2.35425 | -0.01 | -0.30 | 2.35425 | 2.35425 | 2.35425 | 0 |
| 1717459020 | 2.36145 | 0 | 0.00 | 2.36145 | 2.36145 | 2.36145 | 0 |
| 1717372620 | 2.36145 | 0 | 0.00 | 2.36145 | 2.36145 | 2.36145 | 0 |
| 1717286220 | 2.36145 | 0 | 0.00 | 2.36145 | 2.36145 | 2.36145 | 0 |
| 1717199820 | 2.36145 | -0 | -0.03 | 2.36145 | 2.36145 | 2.36145 | 0 |
| 1717113420 | 2.36205 | 0 | 0.14 | 2.36205 | 2.36205 | 2.36205 | 0 |
| 1717027020 | 2.35865 | 0 | 0.02 | 2.35865 | 2.35865 | 2.35865 | 0 |
| 1716940620 | 2.3581 | -0 | -0.19 | 2.3581 | 2.3581 | 2.3581 | 0 |
| 1716854220 | 2.36255 | -0 | -0.10 | 2.36255 | 2.36255 | 2.36255 | 0 |
| 1716767820 | 2.3647999 | 0 | 0.00 | 2.3647999 | 2.3647999 | 2.3647999 | 0 |
| 1716681420 | 2.3647999 | 0 | 0.00 | 2.3647999 | 2.3647999 | 2.3647999 | 0 |
| 1716595020 | 2.3647999 | -0 | -0.02 | 2.3647999 | 2.3647999 | 2.3647999 | 0 |
| 1716508620 | 2.36535 | 0 | 0.14 | 2.36535 | 2.36535 | 2.36535 | 0 |
| 1716422220 | 2.36205 | 0 | 0.10 | 2.36205 | 2.36205 | 2.35975 | 0 |
| 1716335820 | 2.35975 | 0 | 0.12 | 2.35975 | 2.35975 | 2.35975 | 0 |
| 1716249420 | 2.357 | -0 | -0.07 | 2.357 | 2.35865 | 2.357 | 0 |
| 1716163020 | 2.35865 | 0 | 0.00 | 2.35865 | 2.35865 | 2.35865 | 0 |
| 1716076620 | 2.35865 | 0 | 0.00 | 2.35865 | 2.35865 | 2.35865 | 0 |
| 1715990220 | 2.35865 | 0 | 0.00 | 2.35865 | 2.35865 | 2.35865 | 0 |
| 1715903820 | 2.35865 | -0.01 | -0.42 | 2.35865 | 2.3687 | 2.35865 | 0 |
| 1715817420 | 2.3687 | -0 | -0.09 | 2.3687 | 2.3687 | 2.3687 | 0 |
| 1715731020 | 2.37095 | -0 | -0.01 | 2.37095 | 2.37095 | 2.37095 | 0 |
| 1715644620 | 2.3712 | 0 | 0.03 | 2.3712 | 2.3712 | 2.37045 | 0 |
| 1715558220 | 2.37045 | 0 | 0.00 | 2.37045 | 2.37045 | 2.37045 | 0 |
| 1715471820 | 2.37045 | 0 | 0.00 | 2.37045 | 2.37045 | 2.37045 | 0 |
| 1715385420 | 2.37045 | -0 | -0.19 | 2.37045 | 2.37045 | 2.37045 | 0 |
| 1715299020 | 2.3748999 | 0 | 0.07 | 2.3748999 | 2.3748999 | 2.3748999 | 0 |
| 1715212620 | 2.37325 | 0 | 0.10 | 2.37325 | 2.37325 | 2.37325 | 0 |
| 1715126220 | 2.37095 | 0 | 0.00 | 2.37095 | 2.37095 | 2.37095 | 0 |
| 1715039820 | 2.37095 | -0.01 | -0.36 | 2.37095 | 2.37095 | 2.37095 | 0 |
| 1714953420 | 2.37945 | 0 | 0.00 | 2.37945 | 2.37945 | 2.37945 | 0 |
| 1714867020 | 2.37945 | 0 | 0.00 | 2.37945 | 2.37945 | 2.37945 | 0 |
| 1714780620 | 2.37945 | -0.01 | -0.25 | 2.37945 | 2.3854 | 2.37945 | 0 |
| 1714694220 | 2.3854 | -0 | -0.12 | 2.3854 | 2.3854 | 2.3854 | 0 |
| 1714607820 | 2.38825 | 0.01 | 0.30 | 2.38825 | 2.38825 | 2.38825 | 0 |
| 1714521420 | 2.38115 | -0.05 | -1.98 | 2.38115 | 2.4291999 | 2.38115 | 0 |
| 1714435020 | 2.4291999 | 0.04 | 1.84 | 2.4291999 | 2.4291999 | 2.4291999 | 0 |
| 1714263180 | 2.3854 | 0 | 0.00 | 2.3854 | 2.3854 | 2.3854 | 0 |
| 1714176780 | 2.3854 | 0 | 0.00 | 2.3854 | 2.3854 | 2.3854 | 0 |
| 1714175820 | 2.3854 | -0 | -0.17 | 2.3854 | 2.3854 | 2.3854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
