We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081573 | 0.120125061538 | 6.7906729 | 6.7988302 | 6.7708071 | 0 | 0 | FX |
| 4 | -0.0023031 | -0.0338634739007 | 6.8011333 | 6.8011333 | 6.7496514 | 0 | 0 | FX |
| 12 | -0.031257 | -0.457636909819 | 6.8300872 | 6.8542893 | 6.7398535 | 0 | 0 | FX |
| 26 | 0.002061 | 0.0303232306314 | 6.7967692 | 6.865127 | 6.7311737 | 0 | 0 | FX |
| 52 | 0.0121161 | 0.178526748313 | 6.7867141 | 6.8851204 | 6.6859823 | 0 | 0 | FX |
| 156 | 0.0113896 | 0.167804046786 | 6.7874406 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| 260 | 0.0295802 | 0.436978985855 | 6.76925 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 6.7849485 | -0.01 | -0.13 | 6.7896983 | 6.7896983 | 6.7849485 | 0 |
| 1721692620 | 6.7934408 | 0 | 0.06 | 6.7854175 | 6.7934408 | 6.7854175 | 0 |
| 1721606220 | 6.7891568 | 0 | 0.00 | 6.7891568 | 6.7891568 | 6.7891568 | 0 |
| 1721519820 | 6.7891568 | 0 | 0.00 | 6.7891568 | 6.7891568 | 6.7891568 | 0 |
| 1721433420 | 6.7891568 | 0.02 | 0.27 | 6.7943962 | 6.7943962 | 6.7891568 | 0 |
| 1721347020 | 6.7708071 | -0.01 | -0.21 | 6.7843101 | 6.7853027 | 6.7708071 | 0 |
| 1721260620 | 6.7850545 | -0.01 | -0.07 | 6.7906729 | 6.7906729 | 6.7850545 | 0 |
| 1721174220 | 6.7900809 | 0 | 0.03 | 6.8006537 | 6.8006537 | 6.7900809 | 0 |
| 1721087820 | 6.7879087 | 0.02 | 0.29 | 6.7889385 | 6.7889385 | 6.7877843 | 0 |
| 1721001420 | 6.768301 | 0 | 0.00 | 6.768301 | 6.768301 | 6.768301 | 0 |
| 1720915020 | 6.768301 | -0.02 | -0.27 | 6.768301 | 6.7869439 | 6.768301 | 0 |
| 1720828620 | 6.7869439 | -0.01 | -0.11 | 6.7827998 | 6.7869439 | 6.7827998 | 0 |
| 1720742220 | 6.7941759 | 0.01 | 0.14 | 6.7771737 | 6.7941759 | 6.7671806 | 0 |
| 1720655820 | 6.7844686 | 0.01 | 0.12 | 6.7777171 | 6.7844686 | 6.7777171 | 0 |
| 1720569420 | 6.7760249 | 0 | 0.04 | 6.7728826 | 6.7760249 | 6.7716004 | 0 |
| 1720483020 | 6.7731953 | -0 | -0.05 | 6.7720027 | 6.7731953 | 6.7707876 | 0 |
| 1720396620 | 6.776699 | 0.02 | 0.35 | 6.7532826 | 6.776699 | 6.7532826 | 0 |
| 1720310220 | 6.7532826 | -0.01 | -0.11 | 6.7532826 | 6.760883 | 6.7532826 | 0 |
| 1720223820 | 6.7608829 | -0.01 | -0.17 | 6.762061 | 6.7712519 | 6.7595111 | 0 |
| 1720137420 | 6.7723309 | 0 | 0.04 | 6.7496513 | 6.7723309 | 6.7496514 | 0 |
| 1720051020 | 6.769754 | -0 | -0.02 | 6.7516397 | 6.769754 | 6.7525821 | 0 |
| 1719964620 | 6.7710107 | -0.02 | -0.31 | 6.8000596 | 6.8000596 | 6.7710107 | 0 |
| 1719878220 | 6.7918033 | 0.01 | 0.16 | 6.7645033 | 6.7918033 | 6.7645033 | 0 |
| 1719791820 | 6.7810998 | -0.01 | -0.10 | 6.7810998 | 6.7810998 | 6.7810998 | 0 |
| 1719705420 | 6.7879387 | 0 | 0.00 | 6.7879387 | 6.7879387 | 6.7879387 | 0 |
| 1719619020 | 6.7879387 | -0.01 | -0.15 | 6.7917374 | 6.7987212 | 6.7879387 | 0 |
| 1719532620 | 6.7977998 | 0 | 0.01 | 6.7997078 | 6.7997078 | 6.7977998 | 0 |
| 1719446220 | 6.7972889 | 0 | 0.02 | 6.8011333 | 6.8011333 | 6.7972889 | 0 |
| 1719359820 | 6.7960259 | 0 | 0.03 | 6.79182 | 6.7960259 | 6.79182 | 0 |
| 1719273420 | 6.794162 | 0.02 | 0.33 | 6.7790903 | 6.794162 | 6.7790903 | 0 |
| 1719187020 | 6.7716167 | 0 | 0.00 | 6.7716167 | 6.7716167 | 6.7716167 | 0 |
| 1719100620 | 6.7716167 | -0.01 | -0.19 | 6.7716167 | 6.7716167 | 6.7716167 | 0 |
| 1719014220 | 6.7848015 | -0.01 | -0.09 | 6.8060822 | 6.8060822 | 6.7848015 | 0 |
| 1718927820 | 6.790923 | -0 | -0.06 | 6.79496 | 6.79496 | 6.790923 | 0 |
| 1718841420 | 6.79496 | 0 | 0.01 | 6.7810343 | 6.79496 | 6.780245 | 0 |
| 1718755020 | 6.7942275 | -0 | -0.01 | 6.7797715 | 6.7942275 | 6.7797715 | 0 |
| 1718668620 | 6.7950243 | 0 | 0.01 | 6.7921707 | 6.7950243 | 6.7921707 | 0 |
| 1718582220 | 6.7941702 | 0 | 0.00 | 6.7941702 | 6.7941702 | 6.7941702 | 0 |
| 1718495820 | 6.7941702 | 0 | 0.00 | 6.7941702 | 6.7941702 | 6.7941702 | 0 |
| 1718409420 | 6.7941702 | -0.02 | -0.25 | 6.8328621 | 6.8328621 | 6.7941702 | 0 |
| 1718323020 | 6.8111023 | 0.02 | 0.33 | 6.7549883 | 6.8111023 | 6.7549883 | 0 |
| 1718236620 | 6.7885772 | -0 | -0.06 | 6.785518 | 6.7885772 | 6.785518 | 0 |
| 1718150220 | 6.7924457 | 0.02 | 0.28 | 6.761584 | 6.7924457 | 6.761584 | 0 |
| 1718063820 | 6.7737296 | -0.04 | -0.59 | 6.8388042 | 6.8542893 | 6.7737296 | 0 |
| 1717977420 | 6.8139588 | 0 | 0.00 | 6.8139588 | 6.8139588 | 6.8139588 | 0 |
| 1717891020 | 6.8139588 | 0.05 | 0.67 | 6.8139588 | 6.8139588 | 6.7689058 | 0 |
| 1717804620 | 6.7689058 | 0.01 | 0.19 | 6.7571724 | 6.7689058 | 6.7571724 | 0 |
| 1717718220 | 6.7560868 | -0.01 | -0.20 | 6.7577626 | 6.7695732 | 6.7560868 | 0 |
| 1717631820 | 6.7694573 | -0.01 | -0.14 | 6.7685268 | 6.7702052 | 6.7685268 | 0 |
| 1717545420 | 6.7786473 | -0 | -0.06 | 6.7398535 | 6.7786473 | 6.7398535 | 0 |
| 1717459020 | 6.7826151 | -0 | -0.01 | 6.7818622 | 6.7826151 | 6.7818622 | 0 |
| 1717372620 | 6.7835179 | 0 | 0.00 | 6.7835179 | 6.7835179 | 6.7835179 | 0 |
| 1717286220 | 6.7835179 | 0 | 0.00 | 6.7835179 | 6.7835179 | 6.7835179 | 0 |
| 1717199820 | 6.7835179 | -0 | -0.04 | 6.7770166 | 6.7835804 | 6.7770166 | 0 |
| 1717113420 | 6.7864142 | -0.01 | -0.12 | 6.8188133 | 6.8188133 | 6.7864142 | 0 |
| 1717027020 | 6.7942707 | -0.01 | -0.10 | 6.8049341 | 6.8049341 | 6.7942707 | 0 |
| 1716940620 | 6.8008289 | 0.01 | 0.19 | 6.7861038 | 6.8008289 | 6.7820584 | 0 |
| 1716854220 | 6.7877593 | 0 | 0.07 | 6.7859414 | 6.7877593 | 6.7859414 | 0 |
| 1716767820 | 6.7830653 | 0 | 0.00 | 6.7830653 | 6.7830653 | 6.7830653 | 0 |
| 1716681420 | 6.7830653 | -0 | -0.04 | 6.7830653 | 6.7859414 | 6.7830653 | 0 |
| 1716595020 | 6.7859414 | -0 | -0.01 | 6.8084161 | 6.8084161 | 6.7859414 | 0 |
| 1716508620 | 6.7866001 | -0 | -0.06 | 6.7941748 | 6.7941748 | 6.7866001 | 0 |
| 1716422220 | 6.7904425 | 0 | 0.02 | 6.7939613 | 6.7914591 | 6.7904425 | 0 |
| 1716335820 | 6.7889587 | -0.01 | -0.10 | 6.7946103 | 6.7946103 | 6.7889587 | 0 |
| 1716249420 | 6.7957678 | 0.04 | 0.60 | 6.7683139 | 6.7957678 | 6.7683139 | 0 |
| 1716163020 | 6.7550823 | -0.03 | -0.51 | 6.7550823 | 6.7550823 | 6.7550823 | 0 |
| 1716076620 | 6.7900437 | 0 | 0.00 | 6.7900437 | 6.7900437 | 6.7900437 | 0 |
| 1715990220 | 6.7900437 | -0 | -0.01 | 6.7962773 | 6.7962773 | 6.7900437 | 0 |
| 1715903820 | 6.7908076 | 0 | 0.06 | 6.744265 | 6.7908076 | 6.744265 | 0 |
| 1715817420 | 6.78644 | -0 | -0.00 | 6.7747094 | 6.78644 | 6.7747094 | 0 |
| 1715731020 | 6.7867247 | -0 | -0.06 | 6.7877979 | 6.7893395 | 6.7867247 | 0 |
| 1715644620 | 6.7911022 | -0.01 | -0.11 | 6.8005163 | 6.7992535 | 6.7911022 | 0 |
| 1715558220 | 6.7988116 | 0.01 | 0.16 | 6.7988116 | 6.7988116 | 6.7877832 | 0 |
| 1715471820 | 6.7877832 | -0.01 | -0.09 | 6.7877832 | 6.7936396 | 6.7877832 | 0 |
| 1715385420 | 6.7936395 | 0.01 | 0.08 | 6.7591574 | 6.7936395 | 6.7591574 | 0 |
| 1715299020 | 6.7884095 | 0.01 | 0.14 | 6.7811913 | 6.7884095 | 6.7811913 | 0 |
| 1715212620 | 6.7791405 | 0 | 0.06 | 6.7873724 | 6.7873724 | 6.7791405 | 0 |
| 1715126220 | 6.7752061 | -0 | -0.02 | 6.7740767 | 6.7752061 | 6.7740767 | 0 |
| 1715039820 | 6.7768441 | 0.01 | 0.20 | 6.7602834 | 6.7768441 | 6.7607857 | 0 |
| 1714953420 | 6.7632984 | 0.01 | 0.10 | 6.7632984 | 6.7632984 | 6.756393 | 0 |
| 1714867020 | 6.756393 | -0.02 | -0.24 | 6.756393 | 6.756393 | 6.756393 | 0 |
| 1714780620 | 6.7726118 | -0.01 | -0.15 | 6.7633615 | 6.7726118 | 6.7633615 | 0 |
| 1714694220 | 6.7827021 | -0.01 | -0.15 | 6.7664961 | 6.7827021 | 6.7664961 | 0 |
| 1714607820 | 6.7930045 | 0 | 0.03 | 6.8300872 | 6.8331315 | 6.7930045 | 0 |
| 1714521420 | 6.79063 | -0.01 | -0.21 | 6.8080857 | 6.8080857 | 6.79063 | 0 |
| 1714435020 | 6.8051007 | -0.01 | -0.09 | 6.8060114 | 6.8051007 | 6.8026766 | 0 |
| 1714348620 | 6.8111946 | 0 | 0.00 | 6.8111946 | 6.8111946 | 6.8111946 | 0 |
| 1714262220 | 6.8111946 | 0 | 0.00 | 6.8111946 | 6.8111946 | 6.8111946 | 0 |
| 1714175820 | 6.8111946 | 0.02 | 0.22 | 6.7938493 | 6.8111946 | 6.7907301 | 0 |
| 1714089420 | 6.796035 | 0.01 | 0.14 | 6.7754171 | 6.796035 | 6.7754171 | 0 |
| 1714003020 | 6.7861955 | 0.01 | 0.12 | 6.7519807 | 6.7861955 | 6.7519807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
