USDTTD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 6.79883 | 0.01 | 0.20% | 6.79743 | 6.79883 | 6.79743 | 0 |
Jul 23 2024 | 6.78495 | -0.01 | -0.13% | 6.7897 | 6.7897 | 6.78495 | 0 |
Jul 22 2024 | 6.79344 | 0.00 | 0.06% | 6.78542 | 6.79344 | 6.78542 | 0 |
Jul 21 2024 | 6.78916 | 0.00 | 0.00% | 6.78916 | 6.78916 | 6.78916 | 0 |
Jul 20 2024 | 6.78916 | 0.00 | 0.00% | 6.78916 | 6.78916 | 6.78916 | 0 |
Jul 19 2024 | 6.78916 | 0.02 | 0.27% | 6.7944 | 6.7944 | 6.78916 | 0 |
Jul 18 2024 | 6.77081 | -0.01 | -0.21% | 6.78431 | 6.7853 | 6.77081 | 0 |
Jul 17 2024 | 6.78505 | -0.01 | -0.07% | 6.79067 | 6.79067 | 6.78505 | 0 |
Jul 16 2024 | 6.79008 | 0.00 | 0.03% | 6.80065 | 6.80065 | 6.79008 | 0 |
Jul 15 2024 | 6.78791 | 0.02 | 0.29% | 6.78894 | 6.78894 | 6.78778 | 0 |
Jul 14 2024 | 6.7683 | 0.00 | 0.00% | 6.7683 | 6.7683 | 6.7683 | 0 |
Jul 13 2024 | 6.7683 | -0.02 | -0.27% | 6.7683 | 6.78694 | 6.7683 | 0 |
Jul 12 2024 | 6.78694 | -0.01 | -0.11% | 6.7828 | 6.78694 | 6.7828 | 0 |
Jul 11 2024 | 6.79418 | 0.01 | 0.14% | 6.77717 | 6.79418 | 6.76718 | 0 |
Jul 10 2024 | 6.78447 | 0.01 | 0.12% | 6.77772 | 6.78447 | 6.77772 | 0 |
Jul 09 2024 | 6.77602 | 0.00 | 0.04% | 6.77288 | 6.77602 | 6.7716 | 0 |
Jul 08 2024 | 6.7732 | 0.00 | -0.05% | 6.772 | 6.7732 | 6.77079 | 0 |
Jul 07 2024 | 6.7767 | 0.02 | 0.35% | 6.75328 | 6.7767 | 6.75328 | 0 |
Jul 06 2024 | 6.75328 | -0.01 | -0.11% | 6.75328 | 6.76088 | 6.75328 | 0 |
Jul 05 2024 | 6.76088 | -0.01 | -0.17% | 6.76206 | 6.77125 | 6.75951 | 0 |
Jul 04 2024 | 6.77233 | 0.00 | 0.04% | 6.74965 | 6.77233 | 6.74965 | 0 |
Jul 03 2024 | 6.76975 | 0.00 | -0.02% | 6.75164 | 6.76975 | 6.75258 | 0 |
Jul 02 2024 | 6.77101 | -0.02 | -0.31% | 6.80006 | 6.80006 | 6.77101 | 0 |
Jul 01 2024 | 6.7918 | 0.01 | 0.16% | 6.7645 | 6.7918 | 6.7645 | 0 |
Jun 30 2024 | 6.7811 | -0.01 | -0.10% | 6.7811 | 6.7811 | 6.7811 | 0 |
Jun 29 2024 | 6.78794 | 0.00 | 0.00% | 6.78794 | 6.78794 | 6.78794 | 0 |
Jun 28 2024 | 6.78794 | -0.01 | -0.15% | 6.79174 | 6.79872 | 6.78794 | 0 |
Jun 27 2024 | 6.7978 | 0.00 | 0.01% | 6.79971 | 6.79971 | 6.7978 | 0 |
Jun 26 2024 | 6.79729 | 0.00 | 0.02% | 6.80113 | 6.80113 | 6.79729 | 0 |
Jun 25 2024 | 6.79603 | 0.00 | 0.03% | 6.79182 | 6.79603 | 6.79182 | 0 |
Jun 24 2024 | 6.79416 | 0.02 | 0.33% | 6.77909 | 6.79416 | 6.77909 | 0 |
Jun 23 2024 | 6.77162 | 0.00 | 0.00% | 6.77162 | 6.77162 | 6.77162 | 0 |
Jun 22 2024 | 6.77162 | -0.01 | -0.19% | 6.77162 | 6.77162 | 6.77162 | 0 |
Jun 21 2024 | 6.7848 | -0.01 | -0.09% | 6.80608 | 6.80608 | 6.7848 | 0 |
Jun 20 2024 | 6.79092 | 0.00 | -0.06% | 6.79496 | 6.79496 | 6.79092 | 0 |
Jun 19 2024 | 6.79496 | 0.00 | 0.01% | 6.78103 | 6.79496 | 6.78025 | 0 |
Jun 18 2024 | 6.79423 | 0.00 | -0.01% | 6.77977 | 6.79423 | 6.77977 | 0 |
Jun 17 2024 | 6.79502 | 0.00 | 0.01% | 6.79217 | 6.79502 | 6.79217 | 0 |
Jun 16 2024 | 6.79417 | 0.00 | 0.00% | 6.79417 | 6.79417 | 6.79417 | 0 |
Jun 15 2024 | 6.79417 | 0.00 | 0.00% | 6.79417 | 6.79417 | 6.79417 | 0 |
Jun 14 2024 | 6.79417 | -0.02 | -0.25% | 6.83286 | 6.83286 | 6.79417 | 0 |
Jun 13 2024 | 6.8111 | 0.02 | 0.33% | 6.75499 | 6.8111 | 6.75499 | 0 |
Jun 12 2024 | 6.78858 | 0.00 | -0.06% | 6.78552 | 6.78858 | 6.78552 | 0 |
Jun 11 2024 | 6.79245 | 0.02 | 0.28% | 6.76158 | 6.79245 | 6.76158 | 0 |
Jun 10 2024 | 6.77373 | -0.04 | -0.59% | 6.8388 | 6.85429 | 6.77373 | 0 |
Jun 09 2024 | 6.81396 | 0.00 | 0.00% | 6.81396 | 6.81396 | 6.81396 | 0 |
Jun 08 2024 | 6.81396 | 0.05 | 0.67% | 6.81396 | 6.81396 | 6.76891 | 0 |
Jun 07 2024 | 6.76891 | 0.01 | 0.19% | 6.75717 | 6.76891 | 6.75717 | 0 |
Jun 06 2024 | 6.75609 | -0.01 | -0.20% | 6.75776 | 6.76957 | 6.75609 | 0 |
Jun 05 2024 | 6.76946 | -0.01 | -0.14% | 6.76853 | 6.77021 | 6.76853 | 0 |
Jun 04 2024 | 6.77865 | 0.00 | -0.06% | 6.73985 | 6.77865 | 6.73985 | 0 |
Jun 03 2024 | 6.78262 | 0.00 | -0.01% | 6.78186 | 6.78262 | 6.78186 | 0 |
Jun 02 2024 | 6.78352 | 0.00 | 0.00% | 6.78352 | 6.78352 | 6.78352 | 0 |
Jun 01 2024 | 6.78352 | 0.00 | 0.00% | 6.78352 | 6.78352 | 6.78352 | 0 |
May 31 2024 | 6.78352 | 0.00 | -0.04% | 6.77702 | 6.78358 | 6.77702 | 0 |
May 30 2024 | 6.78641 | -0.01 | -0.12% | 6.81881 | 6.81881 | 6.78641 | 0 |
May 29 2024 | 6.79427 | -0.01 | -0.10% | 6.80493 | 6.80493 | 6.79427 | 0 |
May 28 2024 | 6.80083 | 0.01 | 0.19% | 6.7861 | 6.80083 | 6.78206 | 0 |
May 27 2024 | 6.78776 | 0.00 | 0.07% | 6.78594 | 6.78776 | 6.78594 | 0 |
May 26 2024 | 6.78307 | 0.00 | 0.00% | 6.78307 | 6.78307 | 6.78307 | 0 |
May 25 2024 | 6.78307 | 0.00 | -0.04% | 6.78307 | 6.78594 | 6.78307 | 0 |
May 24 2024 | 6.78594 | 0.00 | -0.01% | 6.80842 | 6.80842 | 6.78594 | 0 |
May 23 2024 | 6.7866 | 0.00 | -0.06% | 6.79417 | 6.79417 | 6.7866 | 0 |
May 22 2024 | 6.79044 | 0.00 | 0.02% | 6.79396 | 6.79146 | 6.79044 | 0 |
May 21 2024 | 6.78896 | -0.01 | -0.10% | 6.79461 | 6.79461 | 6.78896 | 0 |
May 20 2024 | 6.79577 | 0.04 | 0.60% | 6.76831 | 6.79577 | 6.76831 | 0 |
May 19 2024 | 6.75508 | -0.03 | -0.51% | 6.75508 | 6.75508 | 6.75508 | 0 |
May 18 2024 | 6.79004 | 0.00 | 0.00% | 6.79004 | 6.79004 | 6.79004 | 0 |
May 17 2024 | 6.79004 | 0.00 | -0.01% | 6.79628 | 6.79628 | 6.79004 | 0 |
May 16 2024 | 6.79081 | 0.00 | 0.06% | 6.74427 | 6.79081 | 6.74427 | 0 |
May 15 2024 | 6.78644 | 0.00 | 0.00% | 6.77471 | 6.78644 | 6.77471 | 0 |
May 14 2024 | 6.78672 | 0.00 | -0.06% | 6.7878 | 6.78934 | 6.78672 | 0 |
May 13 2024 | 6.7911 | -0.01 | -0.11% | 6.80052 | 6.79925 | 6.7911 | 0 |
May 12 2024 | 6.79881 | 0.01 | 0.16% | 6.79881 | 6.79881 | 6.78778 | 0 |
May 11 2024 | 6.78778 | -0.01 | -0.09% | 6.78778 | 6.79364 | 6.78778 | 0 |
May 10 2024 | 6.79364 | 0.01 | 0.08% | 6.75916 | 6.79364 | 6.75916 | 0 |
May 09 2024 | 6.78841 | 0.01 | 0.14% | 6.78119 | 6.78841 | 6.78119 | 0 |
May 08 2024 | 6.77914 | 0.00 | 0.06% | 6.78737 | 6.78737 | 6.77914 | 0 |
May 07 2024 | 6.77521 | 0.00 | -0.02% | 6.77408 | 6.77521 | 6.77408 | 0 |
May 06 2024 | 6.77684 | 0.01 | 0.20% | 6.76028 | 6.77684 | 6.76079 | 0 |
May 05 2024 | 6.7633 | 0.01 | 0.10% | 6.7633 | 6.7633 | 6.75639 | 0 |
May 04 2024 | 6.75639 | -0.02 | -0.24% | 6.75639 | 6.75639 | 6.75639 | 0 |
May 03 2024 | 6.77261 | -0.01 | -0.15% | 6.76336 | 6.77261 | 6.76336 | 0 |
May 02 2024 | 6.7827 | -0.01 | -0.15% | 6.7665 | 6.7827 | 6.7665 | 0 |
May 01 2024 | 6.793 | 0.00 | 0.03% | 6.83009 | 6.83313 | 6.793 | 0 |
Apr 30 2024 | 6.79063 | -0.01 | -0.21% | 6.80809 | 6.80809 | 6.79063 | 0 |
Apr 29 2024 | 6.8051 | -0.01 | -0.09% | 6.80601 | 6.8051 | 6.80268 | 0 |
Apr 28 2024 | 6.81119 | 0.00 | 0.00% | 6.81119 | 6.81119 | 6.81119 | 0 |
Apr 27 2024 | 6.81119 | 0.00 | 0.00% | 6.81119 | 6.81119 | 6.81119 | 0 |
Apr 26 2024 | 6.81119 | 0.02 | 0.22% | 6.79385 | 6.81119 | 6.79073 | 0 |