ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.255
0.35%
Bitcoin
92,307.60
-2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs Taiwan New Dollar (USDTWD) Quote

United States Dollar vs Taiwan New Dollar

United States Dollar vs Taiwan New Dollar (USDTWD)

FX
32.8985
-0.0355
( -0.11% )
Convert
Updated: 09:08:41
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.8985
Price Change
-0.0355
Change %
-0.11%
Name
United States Dollar vs Taiwan New Dollar
Symbol
USDTWD
Market
Forex
32.8765 Day's Range 32.9615
30.8945 52 Week Range 33.0165
Bid
32.892
Ask
32.905
Open
32.94
High
32.9615
Low
32.8765
Previous Close
32.934

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDTWD Latest News

More News

Taiwan Dollar Strengthens To 3-day High Against US Dollar

(RTTNews) - The Taiwan dollar edged up to a 3-day high of 29.9775 against the U.S. dollar in early Asian deals on Friday. If the Taiwan dollar gains further, it may likely target the 29.9 level...

November 03 2011
RTTF2

Taiwan Dollar Off 4-day Low Against US Dollar

(RTTNews) - After hitting a 4-day low of 30.0420 against the US dollar in early Tuesday Asian deals at 9:10 pm ET, the Taiwan dollar reversed direction. At present, the pair is worth 29.980...

October 31 2011
RTTF2

Taiwan Dollar Off 6-week High Against Greenback

(RTTNews) - The Taiwan dollar that strengthened to a fresh 6-week high of 29.7140 against the US dollar in early Monday Asian deals at 9:25 pm ET pulled back thereafter. The pair is currently...

October 31 2011
RTTF2

Taiwan Dollar Climbs To Fresh 5-week High Against US Dollar

(RTTNews) - The Taiwan dollar strengthened to a fresh 5-week high of 29.8270 against the US dollar in early Asian deals on Friday. If the Taiwan dollar advances further, it may likely target the...

October 27 2011
RTTF2

Taiwan Dollar Off 2-day High Against US Dollar

(RTTNews) - After hitting a 2-day high of 30.050 against the US dollar in Thursday's Asian deals at 10:20 pm ET, the Taiwan dollar eased. As of now, the pair is worth 30.1070, compared to...

October 27 2011
RTTF2

Taiwan Dollar Off 8-day High Against Greenback

(RTTNews) - After hitting an 8-day high of 30.05 against the US dollar in early Tuesday Asian deals at 9:30 pm ET, the Taiwan dollar eased. The pair is now worth 30.12, compared to Monday's...

October 24 2011
RTTF2

Taiwan Dollar Rises To 4-day High Against Greenback

(RTTNews) - The Taiwan dollar strengthened against the US dollar in early Asian deals on Monday. The Taiwan dollar is currently trading at a 4-day high of 30.1470 against the greenback, compared...

October 23 2011
RTTF2

Taiwan Dollar Declines To 9-day Low Against Greenback

(RTTNews) - In the Asian session on Friday, the Taiwan dollar slipped to a 9-day low of 30.4270 against the US dollar. If the Taiwan dollar weakens further, it may likely target the 30.50 level...

October 20 2011
RTTF2

Taiwan Dollar Drops To 3-day Low Against US Dollar

(RTTNews) - During Asian deals on Thursday, the Taiwan dollar fell to a 3-day low of 30.2665 against the US dollar. If the Taiwan dollar weakens further, it may likely target the 30.35 level. At...

October 20 2011
RTTF2

Taiwan Dollar Edges Up Against Greenback

(RTTNews) - The Taiwan dollar strengthened to 30.0965 against the US dollar in early Asian deals on Wednesday. If the Taiwan dollar gains further, it may target the 30.05 level. The pair ended...

October 18 2011
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021750.06615617419632.8767533.016532.659500FX
40.40071.2330065419832.497833.016532.386500FX
120.7472.3233752702132.151533.016531.7400FX
260.41451.276012806332.48433.016530.994500FX
522.16857.056622193330.7333.016530.894500FX
1565.245518.969008787527.65333.07927.39800FX
2602.8749.5721827174530.024533.07926.811500FX
Indices
Commodities
Forex
US5005,894.900.000.00%
US3042,613.000.000.00%
US1002,897.600.000.00%
DJI42,635.200.000.00%
SP5005,918.250.000.00%
COMPX19,478.880.000.00%
DXY108.8030.0170.02%

Popular Forex Pairs

View all
USDCAD
1.43965
0.12%
USDJPY
157.766
-0.29%
EURUSD
1.0308
-0.06%
USDGBP
0.8133
0.52%
USDAUD
1.61338
0.21%
USDHKD
7.78187
0.03%
USDBRL
6.1121
0.08%
USDINR
85.85155
-0.07%
USDCHF
0.9112
0.02%
EURJPY
162.624
-0.36%
GBPJPY
193.9655
-0.81%
EURGBP
0.8384
0.46%
EURCHF
0.9394
-0.03%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDTWD
US Dollar vs TWD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads