We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 0.558659217877 | 2685 | 2703 | 2653.882 | 0 | 0 | FX |
| 4 | 75 | 2.85714285714 | 2625 | 2703 | 2626.546 | 0 | 0 | FX |
| 12 | 109 | 4.20686993439 | 2591 | 2703 | 2581.4327 | 0 | 0 | FX |
| 26 | 185 | 7.35586481113 | 2515 | 2703 | 2512.499 | 0 | 0 | FX |
| 52 | 250.5551 | 10.2290563874 | 2449.4449 | 2703 | 2445 | 0 | 0 | FX |
| 156 | 382.516 | 16.505658723 | 2317.484 | 2703 | 2288.4759 | 0 | 0 | FX |
| 260 | 399.4 | 17.360688516 | 2300.6 | 2703 | 2261.55 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 2690.4767 | -9.52 | -0.35 | 2700 | 2700 | 2690 | 0 |
| 1721865420 | 2700 | 15 | 0.56 | 2685 | 2700 | 2685 | 0 |
| 1721779020 | 2685 | 0.35 | 0.01 | 2684.648 | 2690 | 2684.849 | 0 |
| 1721692620 | 2684.648 | 30.77 | 1.16 | 2684.648 | 2684.648 | 2684.648 | 0 |
| 1721606220 | 2653.882 | 0 | 0.00 | 2653.882 | 2653.882 | 2653.882 | 0 |
| 1721519820 | 2653.882 | 0 | 0.00 | 2653.882 | 2653.882 | 2653.882 | 0 |
| 1721433420 | 2653.882 | -31.12 | -1.16 | 2685 | 2685 | 2653.882 | 0 |
| 1721347020 | 2685 | 31.24 | 1.18 | 2653.761 | 2685 | 2653.882 | 0 |
| 1721260620 | 2653.761 | -1.36 | -0.05 | 2655.1239 | 2665 | 2653.761 | 0 |
| 1721174220 | 2655.1238 | 0.12 | 0.00 | 2655 | 2655.1238 | 2655 | 0 |
| 1721087820 | 2655 | -17.25 | -0.65 | 2672.252 | 2693 | 2655 | 0 |
| 1721001420 | 2672.252 | 0 | 0.00 | 2672.2519 | 2672.252 | 2672.2519 | 0 |
| 1720915020 | 2672.2519 | -3.48 | -0.13 | 2672.2519 | 2675.731 | 2672.2519 | 0 |
| 1720828620 | 2675.731 | 20.73 | 0.78 | 2655 | 2680.2579 | 2655 | 0 |
| 1720742220 | 2655 | -30 | -1.12 | 2685 | 2685 | 2650.339 | 0 |
| 1720655820 | 2685 | 28.13 | 1.06 | 2656.871 | 2685 | 2654.5876 | 0 |
| 1720569420 | 2656.8712 | 1.07 | 0.04 | 2655.7979 | 2656.8712 | 2655.1728 | 0 |
| 1720483020 | 2655.7982 | -1.62 | -0.06 | 2657.42 | 2657.42 | 2655.7982 | 0 |
| 1720396620 | 2657.42 | 9.18 | 0.35 | 2648.2377 | 2657.4202 | 2648.2377 | 0 |
| 1720310220 | 2648.2377 | -2.93 | -0.11 | 2648.2377 | 2651.1692 | 2648.2377 | 0 |
| 1720223820 | 2651.1692 | -3.83 | -0.14 | 2655 | 2655 | 2650.6801 | 0 |
| 1720137420 | 2655 | 0.25 | 0.01 | 2654.747 | 2685 | 2646.852 | 0 |
| 1720051020 | 2654.747 | 9.75 | 0.37 | 2645 | 2655 | 2637.666 | 0 |
| 1719964620 | 2645 | 0 | 0.00 | 2645 | 2689 | 2645 | 0 |
| 1719878220 | 2645 | -40.57 | -1.51 | 2685.573 | 2685.573 | 2645 | 0 |
| 1719791820 | 2685.573 | 50.57 | 1.92 | 2685.573 | 2685.573 | 2685.573 | 0 |
| 1719705420 | 2635 | 0 | 0.00 | 2635 | 2635 | 2635 | 0 |
| 1719619020 | 2635 | 10 | 0.38 | 2625 | 2655 | 2626.546 | 0 |
| 1719532620 | 2625 | -10.64 | -0.40 | 2635.6439 | 2636.754 | 2610 | 0 |
| 1719446220 | 2635.6439 | 0.64 | 0.02 | 2635 | 2638.159 | 2635.6436 | 0 |
| 1719359820 | 2635 | 10 | 0.38 | 2625 | 2635 | 2625 | 0 |
| 1719273420 | 2625 | 2.64 | 0.10 | 2622.364 | 2635 | 2615 | 0 |
| 1719187020 | 2622.364 | 2.94 | 0.11 | 2619.424 | 2622.364 | 2619.4235 | 0 |
| 1719100620 | 2619.4235 | -5.58 | -0.21 | 2619.4235 | 2619.4235 | 2619.4235 | 0 |
| 1719014220 | 2625 | 0 | 0.00 | 2625 | 2625 | 2625 | 0 |
| 1718927820 | 2625 | 0 | 0.00 | 2625 | 2625 | 2610 | 0 |
| 1718841420 | 2625 | 10 | 0.38 | 2615 | 2625 | 2607.5 | 0 |
| 1718755020 | 2615 | 10 | 0.38 | 2605 | 2660 | 2605 | 0 |
| 1718668620 | 2605 | 0 | 0.00 | 2623.014 | 2623.014 | 2605 | 0 |
| 1718582220 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1718495820 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1718409420 | 2605 | -16.94 | -0.65 | 2621.945 | 2625 | 2605 | 0 |
| 1718323020 | 2621.9447 | 6.94 | 0.27 | 2615 | 2621.9447 | 2610 | 0 |
| 1718236620 | 2615 | 0 | 0.00 | 2615 | 2615 | 2610 | 0 |
| 1718150220 | 2615 | 0 | 0.00 | 2615 | 2616.001 | 2588.503 | 0 |
| 1718063820 | 2615 | -22.3 | -0.85 | 2637.301 | 2652.9103 | 2595 | 0 |
| 1717977420 | 2637.301 | 0 | 0.00 | 2637.3006 | 2637.301 | 2637.3006 | 0 |
| 1717891020 | 2637.3006 | 22.3 | 0.85 | 2637.3006 | 2637.3006 | 2615 | 0 |
| 1717804620 | 2615 | -1.14 | -0.04 | 2616.136 | 2620 | 2615 | 0 |
| 1717718220 | 2616.136 | 1.14 | 0.04 | 2615 | 2620 | 2600 | 0 |
| 1717631820 | 2615 | 5 | 0.19 | 2610 | 2615 | 2600 | 0 |
| 1717545420 | 2610 | 10 | 0.38 | 2600 | 2610 | 2600 | 0 |
| 1717459020 | 2600 | -5 | -0.19 | 2605 | 2605 | 2600 | 0 |
| 1717372620 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1717286220 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1717199820 | 2605 | 5 | 0.19 | 2600 | 2605 | 2599.9989 | 0 |
| 1717113420 | 2600 | 0 | 0.00 | 2600 | 2605 | 2600 | 0 |
| 1717027020 | 2600 | -4.94 | -0.19 | 2604.936 | 2615 | 2595 | 0 |
| 1716940620 | 2604.936 | -0.06 | -0.00 | 2605 | 2605 | 2595 | 0 |
| 1716854220 | 2605 | 8.05 | 0.31 | 2596.95 | 2605 | 2590 | 0 |
| 1716767820 | 2596.95 | -0 | -0.00 | 2596.9502 | 2596.9502 | 2596.95 | 0 |
| 1716681420 | 2596.9502 | -1.09 | -0.04 | 2596.9502 | 2598.039 | 2596.9502 | 0 |
| 1716595020 | 2598.039 | -2.08 | -0.08 | 2600.116 | 2608.474 | 2594.9989 | 0 |
| 1716508620 | 2600.116 | 5.12 | 0.20 | 2595 | 2600.1161 | 2595 | 0 |
| 1716422220 | 2595 | 0 | 0.00 | 2595 | 2605 | 2595 | 0 |
| 1716335820 | 2595 | -5.07 | -0.20 | 2600.072 | 2599.665 | 2590 | 0 |
| 1716249420 | 2600.0718 | 18.64 | 0.72 | 2581.433 | 2600.0718 | 2581.433 | 0 |
| 1716163020 | 2581.433 | -13.57 | -0.52 | 2581.4327 | 2581.433 | 2581.4327 | 0 |
| 1716076620 | 2595 | 0 | 0.00 | 2595 | 2595 | 2595 | 0 |
| 1715990220 | 2595 | 0 | 0.00 | 2595 | 2595 | 2589.9989 | 0 |
| 1715903820 | 2595 | 5 | 0.19 | 2590 | 2600 | 2589.9989 | 0 |
| 1715817420 | 2590 | -5 | -0.19 | 2595 | 2595 | 2590 | 0 |
| 1715731020 | 2595 | 5.75 | 0.22 | 2587.9636 | 2595 | 2587.964 | 0 |
| 1715644620 | 2589.248 | -2.88 | -0.11 | 2592.132 | 2592.036 | 2589.2476 | 0 |
| 1715558220 | 2592.1317 | 4.47 | 0.17 | 2592.1317 | 2592.1317 | 2587.6627 | 0 |
| 1715471820 | 2587.6627 | -2.34 | -0.09 | 2587.6627 | 2590 | 2587.6627 | 0 |
| 1715385420 | 2590 | -10 | -0.38 | 2600 | 2600 | 2590 | 0 |
| 1715299020 | 2600 | 5 | 0.19 | 2595 | 2600 | 2590 | 0 |
| 1715212620 | 2595 | 10 | 0.39 | 2585 | 2597.5 | 2585 | 0 |
| 1715126220 | 2585 | -6 | -0.23 | 2591 | 2595 | 2585 | 0 |
| 1715039820 | 2591 | 0.71 | 0.03 | 2590.29 | 2595 | 2585 | 0 |
| 1714953420 | 2590.29 | 2.64 | 0.10 | 2590.2903 | 2590.2903 | 2587.6456 | 0 |
| 1714867020 | 2587.6456 | 2.65 | 0.10 | 2587.6456 | 2587.6456 | 2587.6456 | 0 |
| 1714780620 | 2585 | -6 | -0.23 | 2591 | 2595 | 2585 | 0 |
| 1714694220 | 2591 | -16.29 | -0.62 | 2607.288 | 2595 | 2574.7787 | 0 |
| 1714607820 | 2607.288 | 22.29 | 0.86 | 2585 | 2607.2881 | 2607.288 | 0 |
| 1714521420 | 2585 | -5 | -0.19 | 2590 | 2601.001 | 2585 | 0 |
| 1714435020 | 2590 | -6.36 | -0.25 | 2596.3649 | 2595 | 2582.5 | 0 |
| 1714348620 | 2596.3649 | 0 | 0.00 | 2596.3649 | 2596.3649 | 2596.3649 | 0 |
| 1714262220 | 2596.3649 | 0 | 0.00 | 2596.3649 | 2596.3649 | 2596.3649 | 0 |
| 1714175820 | 2596.3649 | 6.36 | 0.25 | 2590 | 2596.3649 | 2590 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
