Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USDTZS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 2,445.00 | 0.00 | 0.00% | 2,445.00 | 2,445.00 | 2,445.00 | 0 |
| Dec 30 2024 | 2,445.00 | 17.15 | 0.71% | 2,425.00 | 2,464.9989 | 2,415.00 | 0 |
| Dec 29 2024 | 2,427.8521 | 0.00 | 0.00% | 2,427.8521 | 2,427.8521 | 2,427.8521 | 0 |
| Dec 28 2024 | 2,427.8521 | 2.85 | 0.12% | 2,427.8521 | 2,427.8521 | 2,425.00 | 0 |
| Dec 27 2024 | 2,425.00 | 3.83 | 0.16% | 2,421.169 | 2,430.00 | 2,407.50 | 0 |
| Dec 26 2024 | 2,421.169 | 0.59 | 0.02% | 2,420.584 | 2,421.169 | 2,421.169 | 0 |
| Dec 25 2024 | 2,420.584 | 0.58 | 0.02% | 2,420.00 | 2,421.1688 | 2,420.00 | 0 |
| Dec 24 2024 | 2,420.00 | 12.50 | 0.52% | 2,407.50 | 2,435.00 | 2,407.50 | 0 |
| Dec 23 2024 | 2,407.50 | 42.04 | 1.78% | 2,415.00 | 2,415.00 | 2,395.00 | 0 |
| Dec 22 2024 | 2,365.4573 | 0.00 | 0.00% | 2,365.4573 | 2,365.4573 | 2,365.4573 | 0 |
| Dec 21 2024 | 2,365.4573 | -49.54 | -2.05% | 2,365.4573 | 2,415.00 | 2,365.4573 | 0 |
| Dec 20 2024 | 2,415.00 | -5.00 | -0.21% | 2,375.00 | 2,415.00 | 2,370.00 | 0 |
| Dec 19 2024 | 2,419.9989 | 53.75 | 2.27% | 2,366.244 | 2,420.00 | 2,336.244 | 0 |
| Dec 18 2024 | 2,366.244 | 11.28 | 0.48% | 2,354.966 | 2,378.744 | 2,335.00 | 0 |
| Dec 17 2024 | 2,354.966 | 19.97 | 0.86% | 2,335.00 | 2,359.044 | 2,320.00 | 0 |
| Dec 16 2024 | 2,335.00 | -48.74 | -2.04% | 2,370.783 | 2,370.783 | 2,315.00 | 0 |
| Dec 15 2024 | 2,383.742 | 0.00 | 0.00% | 2,383.742 | 2,383.742 | 2,383.742 | 0 |
| Dec 14 2024 | 2,383.742 | 0.00 | 0.00% | 2,383.742 | 2,383.742 | 2,383.742 | 0 |
| Dec 13 2024 | 2,383.742 | 8.74 | 0.37% | 2,375.00 | 2,383.742 | 2,379.172 | 0 |
| Dec 12 2024 | 2,375.00 | -85.00 | -3.46% | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| Dec 11 2024 | 2,460.00 | -136.90 | -5.27% | 2,490.00 | 2,490.00 | 2,460.00 | 0 |
| Dec 10 2024 | 2,596.9029 | -6.90 | -0.27% | 2,601.9029 | 2,601.9029 | 2,590.00 | 0 |
| Dec 09 2024 | 2,603.8054 | 0.81 | 0.03% | 2,601.4989 | 2,603.8054 | 2,600.793 | 0 |
| Dec 08 2024 | 2,602.9974 | 0.00 | 0.00% | 2,602.9974 | 2,602.9974 | 2,602.9974 | 0 |
| Dec 07 2024 | 2,602.9974 | 3.00 | 0.12% | 2,602.9974 | 2,602.9974 | 2,600.00 | 0 |
| Dec 06 2024 | 2,600.00 | -20.00 | -0.76% | 2,620.00 | 2,620.00 | 2,600.00 | 0 |
| Dec 05 2024 | 2,620.00 | -10.00 | -0.38% | 2,630.00 | 2,630.00 | 2,605.00 | 0 |
| Dec 04 2024 | 2,630.00 | -5.00 | -0.19% | 2,635.00 | 2,640.00 | 2,630.00 | 0 |
| Dec 03 2024 | 2,635.00 | -5.00 | -0.19% | 2,640.00 | 2,650.00 | 2,635.00 | 0 |
| Dec 02 2024 | 2,640.00 | 4.99 | 0.19% | 2,635.011 | 2,650.001 | 2,635.00 | 0 |
| Dec 01 2024 | 2,635.0106 | 0.00 | 0.00% | 2,635.0106 | 2,635.0106 | 2,635.0106 | 0 |
| Nov 30 2024 | 2,635.0106 | -4.99 | -0.19% | 2,635.0106 | 2,640.00 | 2,635.0106 | 0 |
| Nov 29 2024 | 2,640.00 | -5.61 | -0.21% | 2,645.611 | 2,650.001 | 2,639.9989 | 0 |
| Nov 28 2024 | 2,645.611 | 0.00 | 0.00% | 2,645.611 | 2,650.00 | 2,640.00 | 0 |
| Nov 27 2024 | 2,645.611 | 0.61 | 0.02% | 2,645.00 | 2,646.2216 | 2,645.00 | 0 |
| Nov 26 2024 | 2,645.00 | -5.00 | -0.19% | 2,650.00 | 2,655.00 | 2,645.00 | 0 |
| Nov 25 2024 | 2,650.00 | -10.00 | -0.38% | 2,659.341 | 2,659.341 | 2,650.00 | 0 |
| Nov 24 2024 | 2,660.00 | 0.00 | 0.00% | 2,660.00 | 2,660.00 | 2,660.00 | 0 |
| Nov 23 2024 | 2,660.00 | 0.00 | 0.00% | 2,660.00 | 2,660.00 | 2,660.00 | 0 |
| Nov 22 2024 | 2,660.00 | 7.64 | 0.29% | 2,652.359 | 2,660.00 | 2,652.359 | 0 |
| Nov 21 2024 | 2,652.359 | 2.36 | 0.09% | 2,654.7187 | 2,655.00 | 2,652.359 | 0 |
| Nov 20 2024 | 2,650.00 | -3.98 | -0.15% | 2,647.964 | 2,660.00 | 2,647.964 | 0 |
| Nov 19 2024 | 2,653.982 | 0.00 | 0.00% | 2,653.982 | 2,653.982 | 2,653.982 | 0 |
| Nov 18 2024 | 2,653.982 | -13.98 | -0.52% | 2,660.00 | 2,665.00 | 2,647.9641 | 0 |
| Nov 17 2024 | 2,667.9626 | 0.00 | 0.00% | 2,667.9626 | 2,667.9626 | 2,667.9626 | 0 |
| Nov 16 2024 | 2,667.9626 | 7.96 | 0.30% | 2,667.9626 | 2,667.9626 | 2,667.9626 | 0 |
| Nov 15 2024 | 2,660.00 | 0.00 | 0.00% | 2,660.00 | 2,660.00 | 2,655.00 | 0 |
| Nov 14 2024 | 2,660.00 | 0.00 | 0.00% | 2,660.00 | 2,665.00 | 2,654.9989 | 0 |
| Nov 13 2024 | 2,660.00 | -1.86 | -0.07% | 2,661.8649 | 2,665.00 | 2,655.00 | 0 |
| Nov 12 2024 | 2,661.8649 | 1.72 | 0.06% | 2,660.147 | 2,661.8649 | 2,661.8649 | 0 |
| Nov 11 2024 | 2,660.147 | -24.80 | -0.92% | 2,677.472 | 2,677.472 | 2,660.00 | 0 |
| Nov 10 2024 | 2,684.9442 | 14.94 | 0.56% | 2,684.9442 | 2,684.9442 | 2,684.9442 | 0 |
| Nov 09 2024 | 2,670.00 | 0.00 | 0.00% | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
| Nov 08 2024 | 2,670.00 | -20.00 | -0.74% | 2,690.00 | 2,690.00 | 2,670.00 | 0 |
| Nov 07 2024 | 2,690.00 | -35.00 | -1.28% | 2,725.00 | 2,725.00 | 2,680.00 | 0 |
| Nov 06 2024 | 2,725.00 | 31.63 | 1.17% | 2,693.373 | 2,725.00 | 2,695.00 | 0 |
| Nov 05 2024 | 2,693.373 | 2.50 | 0.09% | 2,690.873 | 2,700.00 | 2,690.873 | 0 |
| Nov 04 2024 | 2,690.873 | -5.81 | -0.22% | 2,696.687 | 2,700.00 | 2,690.00 | 0 |
| Nov 03 2024 | 2,696.687 | 0.00 | 0.00% | 2,696.687 | 2,696.687 | 2,696.687 | 0 |
| Nov 02 2024 | 2,696.687 | 1.69 | 0.06% | 2,696.687 | 2,696.687 | 2,695.00 | 0 |
| Nov 01 2024 | 2,695.00 | -15.00 | -0.55% | 2,710.00 | 2,720.00 | 2,695.00 | 0 |
| Oct 31 2024 | 2,710.00 | -10.00 | -0.37% | 2,720.00 | 2,725.00 | 2,705.00 | 0 |
| Oct 30 2024 | 2,720.00 | -5.00 | -0.18% | 2,725.00 | 2,725.001 | 2,715.00 | 0 |
| Oct 29 2024 | 2,725.00 | -2.74 | -0.10% | 2,727.7399 | 2,727.9899 | 2,715.00 | 0 |
| Oct 28 2024 | 2,727.7399 | -2.74 | -0.10% | 2,727.7399 | 2,727.7399 | 2,720.00 | 0 |
| Oct 27 2024 | 2,730.479 | 2.60 | 0.10% | 2,730.479 | 2,730.479 | 2,727.879 | 0 |
| Oct 26 2024 | 2,727.879 | 0.00 | 0.00% | 2,727.879 | 2,727.879 | 2,727.879 | 0 |
| Oct 25 2024 | 2,727.879 | 2.88 | 0.11% | 2,725.00 | 2,730.757 | 2,725.00 | 0 |
| Oct 24 2024 | 2,725.00 | -3.52 | -0.13% | 2,728.516 | 2,728.766 | 2,725.00 | 0 |
| Oct 23 2024 | 2,728.516 | 3.52 | 0.13% | 2,725.00 | 2,732.0324 | 2,725.00 | 0 |
| Oct 22 2024 | 2,725.00 | 0.00 | 0.00% | 2,725.00 | 2,725.00 | 2,719.9989 | 0 |
| Oct 21 2024 | 2,725.00 | 7.86 | 0.29% | 2,717.142 | 2,726.001 | 2,717.142 | 0 |
| Oct 20 2024 | 2,717.142 | 0.00 | 0.00% | 2,717.1424 | 2,717.1424 | 2,717.142 | 0 |
| Oct 19 2024 | 2,717.1424 | -2.86 | -0.11% | 2,717.1424 | 2,720.00 | 2,717.1424 | 0 |
| Oct 18 2024 | 2,720.00 | -5.00 | -0.18% | 2,725.00 | 2,728.00 | 2,720.00 | 0 |
| Oct 17 2024 | 2,725.00 | -0.33 | -0.01% | 2,725.332 | 2,725.50 | 2,720.00 | 0 |
| Oct 16 2024 | 2,725.332 | 0.00 | 0.00% | 2,725.332 | 2,730.00 | 2,720.00 | 0 |
| Oct 15 2024 | 2,725.332 | 3.84 | 0.14% | 2,721.494 | 2,728.356 | 2,720.00 | 0 |
| Oct 14 2024 | 2,721.494 | 0.00 | 0.00% | 2,721.494 | 2,721.494 | 2,721.494 | 0 |
| Oct 13 2024 | 2,721.494 | -3.51 | -0.13% | 2,721.494 | 2,721.4941 | 2,721.494 | 0 |
| Oct 12 2024 | 2,725.00 | 0.00 | 0.00% | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| Oct 11 2024 | 2,725.00 | 0.00 | 0.00% | 2,725.00 | 2,725.00 | 2,720.00 | 0 |
| Oct 10 2024 | 2,725.00 | 0.00 | 0.00% | 2,725.00 | 2,725.50 | 2,720.00 | 0 |
| Oct 09 2024 | 2,725.00 | 0.00 | 0.00% | 2,725.00 | 2,726.00 | 2,719.9989 | 0 |
| Oct 08 2024 | 2,725.00 | 0.00 | 0.00% | 2,725.00 | 2,725.00 | 2,720.00 | 0 |
| Oct 07 2024 | 2,725.00 | 5.00 | 0.18% | 2,720.00 | 2,725.001 | 2,719.9989 | 0 |
| Oct 06 2024 | 2,720.00 | -16.17 | -0.59% | 2,720.00 | 2,736.1711 | 2,720.00 | 0 |
| Oct 05 2024 | 2,736.1711 | 0.00 | 0.00% | 2,736.1711 | 2,736.1711 | 2,736.1711 | 0 |
| Oct 04 2024 | 2,736.1711 | 9.54 | 0.35% | 2,726.627 | 2,736.1711 | 2,720.00 | 0 |
| Oct 03 2024 | 2,726.627 | 1.63 | 0.06% | 2,725.00 | 2,730.001 | 2,720.00 | 0 |
