We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.793155 | 1.94227201858 | 40.836453 | 41.629608 | 40.836453 | 0 | 0 | FX |
| 4 | 1.029058 | 2.53459128017 | 40.60055 | 41.629608 | 40.316495 | 0 | 0 | FX |
| 12 | 2.003696 | 5.05652967684 | 39.625912 | 41.629608 | 39.251434 | 0 | 0 | FX |
| 26 | 3.950165 | 10.4836077327 | 37.679443 | 41.629608 | 37.388445 | 0 | 0 | FX |
| 52 | 4.603624 | 12.4334953529 | 37.025984 | 41.629608 | 35.820456 | 0 | 0 | FX |
| 156 | 14.405501 | 52.9145033113 | 27.224107 | 41.629608 | 26.051512 | 0 | 0 | FX |
| 260 | 15.673608 | 60.3852981969 | 25.956 | 41.629608 | 23.192718 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 41.483558 | 0.02 | 0.05 | 41.457346 | 41.483558 | 41.463791 | 0 |
| 1721260620 | 41.461895 | 0.17 | 0.41 | 41.297337 | 41.470048 | 41.297337 | 0 |
| 1721174220 | 41.294117 | 0.28 | 0.68 | 41.089912 | 41.303591 | 41.089912 | 0 |
| 1721087820 | 41.014035 | 0.11 | 0.27 | 41.026046 | 41.026046 | 41.012907 | 0 |
| 1721001420 | 40.901707 | 0 | 0.00 | 40.901707 | 40.901707 | 40.901707 | 0 |
| 1720915020 | 40.901707 | -0.05 | -0.13 | 40.901707 | 40.954956 | 40.901707 | 0 |
| 1720828620 | 40.954956 | 0.05 | 0.12 | 40.836453 | 41.019641 | 40.836453 | 0 |
| 1720742220 | 40.907017 | 0.16 | 0.39 | 40.704383 | 40.908525 | 40.685608 | 0 |
| 1720655820 | 40.748573 | -0.05 | -0.13 | 40.813078 | 40.813078 | 40.748573 | 0 |
| 1720569420 | 40.803265 | 0.07 | 0.17 | 40.731774 | 40.803265 | 40.72444 | 0 |
| 1720483020 | 40.734032 | 0.16 | 0.38 | 40.550612 | 40.734032 | 40.550612 | 0 |
| 1720396620 | 40.578733 | 0.14 | 0.35 | 40.438516 | 40.578733 | 40.438516 | 0 |
| 1720310220 | 40.438516 | -0.04 | -0.11 | 40.438516 | 40.48328 | 40.438516 | 0 |
| 1720223820 | 40.48328 | -0.05 | -0.13 | 40.47612 | 40.54649 | 40.475812 | 0 |
| 1720137420 | 40.536468 | -0.15 | -0.38 | 40.569803 | 40.569803 | 40.536468 | 0 |
| 1720051020 | 40.690443 | -0.08 | -0.20 | 40.656835 | 40.690443 | 40.66251 | 0 |
| 1719964620 | 40.773483 | 0.13 | 0.32 | 40.69286 | 40.773483 | 40.69286 | 0 |
| 1719878220 | 40.643453 | 0.23 | 0.56 | 40.316495 | 40.643453 | 40.316495 | 0 |
| 1719791820 | 40.415411 | -0.04 | -0.10 | 40.415411 | 40.415411 | 40.415411 | 0 |
| 1719705420 | 40.456171 | 0 | 0.00 | 40.456171 | 40.456171 | 40.456171 | 0 |
| 1719619020 | 40.456171 | -0.06 | -0.15 | 40.475092 | 40.519737 | 40.456171 | 0 |
| 1719532620 | 40.51595 | -0.01 | -0.03 | 40.54543 | 40.54543 | 40.51595 | 0 |
| 1719446220 | 40.527971 | -0.11 | -0.27 | 40.666635 | 40.666635 | 40.527971 | 0 |
| 1719359820 | 40.637799 | 0.04 | 0.09 | 40.583089 | 40.637799 | 40.583089 | 0 |
| 1719273420 | 40.600299 | 0.19 | 0.48 | 40.40667 | 40.600299 | 40.40667 | 0 |
| 1719187020 | 40.407426 | 0.05 | 0.11 | 40.407426 | 40.407426 | 40.362124 | 0 |
| 1719100620 | 40.362124 | -0.08 | -0.19 | 40.362124 | 40.362124 | 40.362124 | 0 |
| 1719014220 | 40.439198 | -0.08 | -0.19 | 40.60055 | 40.60055 | 40.439198 | 0 |
| 1718927820 | 40.518065 | -0.03 | -0.07 | 40.545862 | 40.545862 | 40.518065 | 0 |
| 1718841420 | 40.546239 | -0.05 | -0.11 | 40.512978 | 40.546239 | 40.508639 | 0 |
| 1718755020 | 40.591421 | -0.05 | -0.12 | 40.550937 | 40.591421 | 40.550937 | 0 |
| 1718668620 | 40.641788 | -0.04 | -0.10 | 40.670447 | 40.670447 | 40.641788 | 0 |
| 1718582220 | 40.681659 | 0 | 0.00 | 40.681659 | 40.681659 | 40.681659 | 0 |
| 1718495820 | 40.681659 | 0 | 0.00 | 40.681659 | 40.681659 | 40.681659 | 0 |
| 1718409420 | 40.681659 | -0.15 | -0.38 | 40.966885 | 40.966885 | 40.681659 | 0 |
| 1718323020 | 40.835085 | 0.35 | 0.87 | 40.280777 | 40.835085 | 40.280777 | 0 |
| 1718236620 | 40.482574 | -0.03 | -0.07 | 40.470934 | 40.482574 | 40.470934 | 0 |
| 1718150220 | 40.512253 | 0.07 | 0.18 | 40.366972 | 40.512253 | 40.366972 | 0 |
| 1718063820 | 40.438729 | -0.04 | -0.09 | 40.623663 | 40.715836 | 40.438729 | 0 |
| 1717977420 | 40.476265 | 0 | 0.00 | 40.476265 | 40.476265 | 40.476265 | 0 |
| 1717891020 | 40.476265 | 0.27 | 0.67 | 40.476265 | 40.476265 | 40.205872 | 0 |
| 1717804620 | 40.205872 | 0.12 | 0.29 | 40.094666 | 40.205872 | 40.094666 | 0 |
| 1717718220 | 40.088961 | -0.05 | -0.13 | 40.070573 | 40.168986 | 40.070573 | 0 |
| 1717631820 | 40.139179 | -0.16 | -0.40 | 40.241448 | 40.241448 | 40.139179 | 0 |
| 1717545420 | 40.301618 | -0.08 | -0.21 | 40.13113 | 40.301618 | 40.13113 | 0 |
| 1717459020 | 40.385557 | -0.15 | -0.38 | 40.529624 | 40.529624 | 40.385557 | 0 |
| 1717372620 | 40.538959 | 0 | 0.00 | 40.538959 | 40.538959 | 40.538959 | 0 |
| 1717286220 | 40.538959 | 0 | 0.00 | 40.538959 | 40.538959 | 40.538959 | 0 |
| 1717199820 | 40.538959 | 0.03 | 0.07 | 40.45679 | 40.539332 | 40.45679 | 0 |
| 1717113420 | 40.512517 | -0.02 | -0.05 | 40.680603 | 40.680603 | 40.512517 | 0 |
| 1717027020 | 40.533431 | 0.04 | 0.11 | 40.51589 | 40.533431 | 40.51589 | 0 |
| 1716940620 | 40.490889 | 0.17 | 0.43 | 40.310001 | 40.490889 | 40.310001 | 0 |
| 1716854220 | 40.318351 | 0.23 | 0.57 | 40.109692 | 40.318351 | 40.109692 | 0 |
| 1716767820 | 40.091214 | 0 | 0.00 | 40.091214 | 40.091214 | 40.091214 | 0 |
| 1716681420 | 40.091214 | -0.02 | -0.04 | 40.091214 | 40.108028 | 40.091214 | 0 |
| 1716595020 | 40.108028 | 0.16 | 0.40 | 40.076502 | 40.156146 | 40.076502 | 0 |
| 1716508620 | 39.948086 | 0.14 | 0.35 | 39.831969 | 39.948086 | 39.831969 | 0 |
| 1716422220 | 39.809904 | -0.01 | -0.03 | 39.850876 | 39.836566 | 39.809904 | 0 |
| 1716335820 | 39.821533 | 0.14 | 0.35 | 39.67831 | 39.821533 | 39.67831 | 0 |
| 1716249420 | 39.684521 | 0.43 | 1.10 | 39.32868 | 39.684521 | 39.32868 | 0 |
| 1716163020 | 39.251434 | -0.2 | -0.51 | 39.251434 | 39.251434 | 39.251434 | 0 |
| 1716076620 | 39.454582 | 0 | 0.00 | 39.454582 | 39.454582 | 39.454582 | 0 |
| 1715990220 | 39.454582 | 0.11 | 0.28 | 39.378866 | 39.454582 | 39.378866 | 0 |
| 1715903820 | 39.345182 | -0.24 | -0.60 | 39.33594 | 39.345182 | 39.33594 | 0 |
| 1715817420 | 39.581562 | -0.08 | -0.19 | 39.587493 | 39.587493 | 39.581562 | 0 |
| 1715731020 | 39.65807 | 0.05 | 0.13 | 39.588042 | 39.65807 | 39.596666 | 0 |
| 1715644620 | 39.607681 | -0 | -0.01 | 39.618417 | 39.61106 | 39.594149 | 0 |
| 1715558220 | 39.612531 | 0.07 | 0.17 | 39.612531 | 39.612531 | 39.544236 | 0 |
| 1715471820 | 39.544236 | -0.03 | -0.09 | 39.544236 | 39.578354 | 39.544236 | 0 |
| 1715385420 | 39.578354 | -0.02 | -0.04 | 39.421868 | 39.578354 | 39.421868 | 0 |
| 1715299020 | 39.593951 | 0.18 | 0.46 | 39.426786 | 39.593951 | 39.426786 | 0 |
| 1715212620 | 39.414496 | 0.1 | 0.27 | 39.3808 | 39.414496 | 39.3808 | 0 |
| 1715126220 | 39.309662 | 0.02 | 0.04 | 39.281107 | 39.309662 | 39.281107 | 0 |
| 1715039820 | 39.292958 | -0 | -0.01 | 39.279485 | 39.304307 | 39.282403 | 0 |
| 1714953420 | 39.297003 | 0.04 | 0.10 | 39.297003 | 39.297003 | 39.25688 | 0 |
| 1714867020 | 39.25688 | -0.09 | -0.24 | 39.25688 | 39.25688 | 39.25688 | 0 |
| 1714780620 | 39.3513 | -0.19 | -0.48 | 39.428204 | 39.428204 | 39.3513 | 0 |
| 1714694220 | 39.539477 | -0.05 | -0.14 | 39.441259 | 39.539477 | 39.441259 | 0 |
| 1714607820 | 39.594105 | 0.07 | 0.17 | 39.757259 | 39.774233 | 39.594105 | 0 |
| 1714521420 | 39.52666 | -0.13 | -0.34 | 39.675236 | 39.675236 | 39.52666 | 0 |
| 1714435020 | 39.660431 | -0.04 | -0.09 | 39.664981 | 39.660431 | 39.646286 | 0 |
| 1714348620 | 39.69593 | 0 | 0.00 | 39.69593 | 39.69593 | 39.69593 | 0 |
| 1714262220 | 39.69593 | 0 | 0.00 | 39.69593 | 39.69593 | 39.69593 | 0 |
| 1714175820 | 39.69593 | 0.06 | 0.14 | 39.625912 | 39.69593 | 39.57574 | 0 |
| 1714089420 | 39.63903 | 0.1 | 0.24 | 39.479889 | 39.63903 | 39.479889 | 0 |
| 1714003020 | 39.543249 | 0 | 0.01 | 39.385034 | 39.543249 | 39.385034 | 0 |
| 1713916620 | 39.539544 | -0.26 | -0.64 | 39.729987 | 39.729987 | 39.539544 | 0 |
| 1713830220 | 39.794576 | -0.02 | -0.06 | 39.789466 | 39.794576 | 39.789466 | 0 |
| 1713743820 | 39.817496 | 0 | 0.00 | 39.817496 | 39.817496 | 39.817496 | 0 |
| 1713657420 | 39.817496 | 0 | 0.00 | 39.817496 | 39.817496 | 39.817496 | 0 |
| 1713571020 | 39.817496 | 0.18 | 0.46 | 39.784462 | 39.817496 | 39.784462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
