Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Ukrainian Hryvnia (USDUAH)
United States Dollar vs Ukrainian Hryvnia (USDUAH) Historical

USDUAH United States Dollar vs Ukrainian Hryvnia

41.35725

-0.0782 (-0.19%)

Last Updated: 08:19:05

Delayed by 15 minutes

USDUAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 27 2024	41.4355	0.00	-0.01%	41.4355	41.43972	41.4355	0
Oct 26 2024	41.43972	0.00	0.00%	41.43972	41.43972	41.43972	0
Oct 25 2024	41.43972	0.18	0.45%	41.16618	41.43972	41.16618	0
Oct 24 2024	41.25596	0.01	0.03%	41.20837	41.25596	41.20837	0
Oct 23 2024	41.24392	-0.09	-0.22%	41.45579	41.45579	41.24392	0
Oct 22 2024	41.33346	0.02	0.06%	41.43192	41.43192	41.33346	0
Oct 21 2024	41.3097	0.20	0.48%	41.15528	41.3097	41.15528	0
Oct 20 2024	41.11139	0.00	0.00%	41.11139	41.11139	41.11139	0
Oct 19 2024	41.11139	-0.12	-0.30%	41.11139	41.23498	41.11139	0
Oct 18 2024	41.23498	0.02	0.04%	41.36218	41.36218	41.23498	0
Oct 17 2024	41.2183	-0.01	-0.02%	41.33653	41.33653	41.2183	0
Oct 16 2024	41.22685	0.02	0.04%	41.26348	41.26348	41.22685	0
Oct 15 2024	41.20935	0.00	0.00%	41.24955	41.24955	41.20935	0
Oct 14 2024	41.20914	0.08	0.20%	41.23594	41.23594	41.20914	0
Oct 13 2024	41.12654	-0.08	-0.19%	41.12654	41.12654	41.12654	0
Oct 12 2024	41.20424	0.00	0.00%	41.20424	41.20424	41.20424	0
Oct 11 2024	41.20424	-0.04	-0.09%	41.23144	41.23144	41.20424	0
Oct 10 2024	41.24162	0.05	0.12%	41.24162	41.24162	41.24162	0
Oct 09 2024	41.191	0.00	0.01%	41.21566	41.21566	41.191	0
Oct 08 2024	41.18751	0.01	0.01%	41.13917	41.18751	41.13917	0
Oct 07 2024	41.18136	-0.16	-0.38%	41.38435	41.38435	41.18136	0
Oct 06 2024	41.33913	0.00	0.00%	41.33913	41.33913	41.33913	0
Oct 05 2024	41.33913	0.00	0.00%	41.33913	41.33913	41.33913	0
Oct 04 2024	41.33913	0.12	0.29%	41.21628	41.33913	41.1557	0
Oct 03 2024	41.21889	-0.03	-0.08%	41.37383	41.37383	41.2019	0
Oct 02 2024	41.25387	-0.03	-0.07%	41.39308	41.39308	41.25387	0
Oct 01 2024	41.28303	0.07	0.17%	41.43224	41.4116	41.28303	0
Sep 30 2024	41.2118	0.05	0.13%	41.14002	41.2118	41.14002	0
Sep 29 2024	41.15991	0.00	0.00%	41.15991	41.15991	41.15991	0
Sep 28 2024	41.15991	0.00	0.00%	41.15991	41.15991	41.15991	0
Sep 27 2024	41.15991	-0.01	-0.04%	41.11505	41.15991	41.11505	0
Sep 26 2024	41.1744	-0.27	-0.65%	41.42316	41.42316	41.1744	0
Sep 25 2024	41.44549	0.12	0.28%	41.07608	41.44549	41.07608	0
Sep 24 2024	41.33049	-0.05	-0.11%	41.43211	41.43211	41.33049	0
Sep 23 2024	41.37567	0.03	0.07%	41.33617	41.37567	41.33617	0
Sep 22 2024	41.34673	0.00	0.00%	41.34673	41.34673	41.34673	0
Sep 21 2024	41.34673	0.00	0.00%	41.34673	41.34673	41.34673	0
Sep 20 2024	41.34673	-0.15	-0.37%	41.47606	41.47606	41.34673	0
Sep 19 2024	41.50041	0.03	0.08%	41.63478	41.63478	41.50041	0
Sep 18 2024	41.46752	-0.07	-0.18%	41.49863	41.53147	41.46752	0
Sep 17 2024	41.54194	0.03	0.07%	41.48912	41.54194	41.4839	0
Sep 16 2024	41.51244	0.09	0.22%	41.36842	41.51244	41.36842	0
Sep 15 2024	41.42239	0.05	0.13%	41.37569	41.42239	41.37569	0
Sep 14 2024	41.36823	0.00	0.00%	41.36823	41.36823	41.36823	0
Sep 13 2024	41.36823	0.04	0.10%	41.06253	41.36823	41.06253	0
Sep 12 2024	41.32679	0.06	0.14%	41.43601	41.43601	41.3176	0
Sep 11 2024	41.26935	0.07	0.17%	41.26124	41.26935	41.26124	0
Sep 10 2024	41.20086	0.04	0.11%	41.17751	41.20086	41.17751	0
Sep 09 2024	41.1568	0.12	0.30%	41.07506	41.1568	41.07506	0
Sep 08 2024	41.03303	0.04	0.10%	41.03303	41.03303	41.03303	0
Sep 07 2024	40.99184	0.00	0.00%	40.99184	40.99184	40.99184	0
Sep 06 2024	40.99184	0.00	0.00%	40.98539	40.99184	40.98539	0
Sep 05 2024	40.99056	-0.12	-0.29%	41.11576	41.11576	40.99056	0
Sep 04 2024	41.11113	-0.22	-0.54%	41.29831	41.29831	41.11113	0
Sep 03 2024	41.33572	0.17	0.40%	41.19197	41.33572	41.19197	0
Sep 02 2024	41.16927	0.05	0.11%	41.15952	41.16927	41.15952	0
Sep 01 2024	41.12324	0.00	0.00%	41.12324	41.12324	41.12324	0
Aug 31 2024	41.12324	0.06	0.15%	41.12324	41.12324	41.06367	0
Aug 30 2024	41.06367	-0.27	-0.65%	41.27964	41.27964	41.06367	0
Aug 29 2024	41.33093	0.09	0.21%	41.20918	41.33093	41.20918	0
Aug 28 2024	41.24271	-0.11	-0.26%	41.30914	41.30914	41.22084	0
Aug 27 2024	41.3513	0.02	0.06%	41.36412	41.36412	41.3513	0
Aug 26 2024	41.32802	0.39	0.94%	40.99877	41.32802	40.99877	0
Aug 25 2024	40.94116	0.00	0.00%	40.94116	40.94116	40.94116	0
Aug 24 2024	40.94116	-0.34	-0.83%	40.94116	41.28315	40.94116	0
Aug 23 2024	41.28315	-0.06	-0.15%	41.4115	41.4115	41.28315	0
Aug 22 2024	41.34513	-0.03	-0.08%	41.26094	41.34513	41.26094	0
Aug 21 2024	41.37638	0.10	0.25%	41.206	41.37638	41.206	0
Aug 20 2024	41.27369	-0.11	-0.26%	41.20998	41.36753	41.20998	0
Aug 19 2024	41.38156	0.31	0.76%	41.08999	41.38156	41.08999	0
Aug 18 2024	41.071	0.00	0.00%	41.071	41.071	41.071	0
Aug 17 2024	41.071	0.00	0.00%	41.071	41.071	41.071	0
Aug 16 2024	41.071	-0.20	-0.48%	41.25736	41.25736	41.071	0
Aug 15 2024	41.27109	0.02	0.05%	41.29885	41.29885	41.12398	0
Aug 14 2024	41.25146	-0.09	-0.21%	41.09309	41.25146	41.09309	0
Aug 13 2024	41.33925	0.03	0.07%	41.28985	41.33925	41.28985	0
Aug 12 2024	41.31045	0.21	0.51%	41.13541	41.31045	41.13635	0
Aug 11 2024	41.10172	0.00	0.00%	41.10172	41.10172	41.10172	0
Aug 10 2024	41.10172	-0.05	-0.12%	41.10172	41.14916	41.10172	0
Aug 09 2024	41.14916	0.09	0.23%	41.10423	41.14916	41.10423	0
Aug 08 2024	41.05551	0.09	0.21%	40.93841	41.05551	40.93841	0
Aug 07 2024	40.96915	-0.05	-0.13%	40.93085	40.96915	40.93085	0
Aug 06 2024	41.02356	-0.14	-0.33%	41.1301	41.1301	41.02356	0
Aug 05 2024	41.16089	0.27	0.67%	40.90725	41.16089	40.90856	0
Aug 04 2024	40.88871	0.00	0.00%	40.88871	40.88871	40.88871	0
Aug 03 2024	40.88871	0.00	0.00%	40.88871	40.88871	40.88871	0
Aug 02 2024	40.88871	-0.24	-0.58%	41.14411	41.23664	40.88871	0
Aug 01 2024	41.12924	0.13	0.33%	41.02977	41.12924	41.02977	0
Jul 31 2024	40.99532	-0.04	-0.09%	41.08159	41.06906	40.99532	0
Jul 30 2024	41.03246	-0.01	-0.01%	41.09675	41.10207	41.03246	0

US Dollar vs UAH

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Trading Funds

Invesco Coinshares Globa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions