USDUAH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 19 2025 | 41.69711 | 0.06 | 0.15% | 41.66425 | 41.69711 | 41.66425 | 0 |
Feb 18 2025 | 41.63396 | 0.12 | 0.28% | 41.57947 | 41.63396 | 41.57947 | 0 |
Feb 17 2025 | 41.51878 | 0.02 | 0.05% | 41.46294 | 41.51878 | 41.46294 | 0 |
Feb 16 2025 | 41.49988 | 0.00 | 0.00% | 41.49988 | 41.49988 | 41.49988 | 0 |
Feb 15 2025 | 41.49988 | 0.00 | 0.00% | 41.49988 | 41.49988 | 41.49988 | 0 |
Feb 14 2025 | 41.49988 | -0.29 | -0.69% | 41.49865 | 41.62778 | 41.49865 | 0 |
Feb 13 2025 | 41.78752 | -0.05 | -0.13% | 41.73324 | 41.78752 | 41.73324 | 0 |
Feb 12 2025 | 41.84065 | 0.15 | 0.35% | 41.55059 | 41.84065 | 41.55059 | 0 |
Feb 11 2025 | 41.69507 | 0.05 | 0.11% | 41.68782 | 41.69507 | 41.68782 | 0 |
Feb 10 2025 | 41.6478 | 0.17 | 0.42% | 41.76578 | 41.72629 | 41.6478 | 0 |
Feb 09 2025 | 41.47494 | 0.00 | 0.00% | 41.47494 | 41.47494 | 41.47494 | 0 |
Feb 08 2025 | 41.47494 | 0.00 | 0.00% | 41.47494 | 41.47494 | 41.47494 | 0 |
Feb 07 2025 | 41.47494 | 0.00 | 0.01% | 41.37384 | 41.47494 | 41.37384 | 0 |
Feb 06 2025 | 41.47029 | -0.17 | -0.40% | 41.67094 | 41.67094 | 41.47029 | 0 |
Feb 05 2025 | 41.63691 | -0.10 | -0.23% | 41.53144 | 41.63691 | 41.53144 | 0 |
Feb 04 2025 | 41.73259 | 0.29 | 0.70% | 41.542 | 41.73259 | 41.542 | 0 |
Feb 03 2025 | 41.44143 | -0.92 | -2.17% | 42.26832 | 42.26832 | 41.44143 | 0 |
Feb 02 2025 | 42.36163 | 0.67 | 1.61% | 41.75865 | 42.36163 | 41.75865 | 0 |
Feb 01 2025 | 41.68885 | 0.00 | 0.00% | 41.68885 | 41.68885 | 41.68885 | 0 |
Jan 31 2025 | 41.68885 | -0.07 | -0.18% | 41.79558 | 41.79558 | 41.68885 | 0 |
Jan 30 2025 | 41.76322 | -0.18 | -0.43% | 41.84087 | 41.84087 | 41.76322 | 0 |
Jan 29 2025 | 41.9425 | -0.15 | -0.36% | 42.04421 | 42.02748 | 41.9425 | 0 |
Jan 28 2025 | 42.09407 | 0.10 | 0.24% | 42.29629 | 42.29629 | 42.09407 | 0 |
Jan 27 2025 | 41.99193 | 0.07 | 0.16% | 42.00285 | 42.00285 | 41.99193 | 0 |
Jan 26 2025 | 41.92632 | 0.00 | 0.00% | 41.92632 | 41.92632 | 41.92632 | 0 |
Jan 25 2025 | 41.92632 | 0.00 | 0.00% | 41.92632 | 41.92632 | 41.92632 | 0 |
Jan 24 2025 | 41.92632 | -0.10 | -0.23% | 41.94703 | 41.94703 | 41.92632 | 0 |
Jan 23 2025 | 42.02327 | 0.02 | 0.04% | 42.15825 | 42.15825 | 42.02327 | 0 |
Jan 22 2025 | 42.00784 | -0.13 | -0.31% | 41.91188 | 42.00784 | 41.91188 | 0 |
Jan 21 2025 | 42.13838 | -0.09 | -0.22% | 42.02881 | 42.13838 | 42.02881 | 0 |
Jan 20 2025 | 42.23284 | 0.13 | 0.31% | 42.1609 | 42.23284 | 42.1609 | 0 |
Jan 19 2025 | 42.10198 | 0.00 | 0.00% | 42.10198 | 42.10198 | 42.10198 | 0 |
Jan 18 2025 | 42.10198 | -0.01 | -0.03% | 42.10198 | 42.11588 | 42.10198 | 0 |
Jan 17 2025 | 42.11588 | -0.07 | -0.17% | 42.08891 | 42.11588 | 42.08891 | 0 |
Jan 16 2025 | 42.1855 | -0.08 | -0.20% | 42.32234 | 42.32234 | 42.1855 | 0 |
Jan 15 2025 | 42.26894 | -0.05 | -0.12% | 42.08006 | 42.26894 | 42.08006 | 0 |
Jan 14 2025 | 42.31835 | -0.08 | -0.20% | 42.1659 | 42.31835 | 42.1659 | 0 |
Jan 13 2025 | 42.40296 | -0.07 | -0.17% | 42.535 | 42.535 | 42.40296 | 0 |
Jan 12 2025 | 42.4757 | 0.00 | 0.00% | 42.4757 | 42.4757 | 42.4757 | 0 |
Jan 11 2025 | 42.4757 | 0.19 | 0.45% | 42.4757 | 42.4757 | 42.28584 | 0 |
Jan 10 2025 | 42.28584 | -0.11 | -0.26% | 42.39451 | 42.39451 | 42.28584 | 0 |
Jan 09 2025 | 42.39616 | 0.05 | 0.13% | 42.22669 | 42.39616 | 42.22669 | 0 |
Jan 08 2025 | 42.34205 | 0.03 | 0.06% | 42.54392 | 42.54392 | 42.34205 | 0 |
Jan 07 2025 | 42.31463 | 0.02 | 0.05% | 42.41673 | 42.41673 | 42.31463 | 0 |
Jan 06 2025 | 42.29207 | 0.22 | 0.52% | 42.08359 | 42.29207 | 42.08359 | 0 |
Jan 05 2025 | 42.07339 | 0.00 | 0.00% | 42.07339 | 42.07339 | 42.07339 | 0 |
Jan 04 2025 | 42.07339 | -0.08 | -0.19% | 42.07339 | 42.15165 | 42.07339 | 0 |
Jan 03 2025 | 42.15165 | 0.03 | 0.07% | 42.38137 | 42.38137 | 42.15165 | 0 |
Jan 02 2025 | 42.12006 | 0.05 | 0.13% | 42.12006 | 42.12006 | 42.06557 | 0 |
Jan 01 2025 | 42.06557 | 0.01 | 0.02% | 42.06557 | 42.06557 | 42.06557 | 0 |
Dec 31 2024 | 42.05685 | 0.00 | 0.00% | 42.05685 | 42.05685 | 42.05685 | 0 |
Dec 30 2024 | 42.05685 | 0.04 | 0.10% | 42.01968 | 42.05685 | 42.01968 | 0 |
Dec 29 2024 | 42.01525 | 0.00 | 0.00% | 42.01525 | 42.01525 | 42.01525 | 0 |
Dec 28 2024 | 42.01525 | 0.05 | 0.11% | 42.01525 | 42.01525 | 41.96795 | 0 |
Dec 27 2024 | 41.96795 | 0.10 | 0.25% | 41.96795 | 41.96795 | 41.86313 | 0 |
Dec 26 2024 | 41.86313 | 0.00 | 0.00% | 41.86313 | 41.86313 | 41.86313 | 0 |
Dec 25 2024 | 41.86313 | -0.04 | -0.10% | 41.88928 | 41.88928 | 41.86313 | 0 |
Dec 24 2024 | 41.90358 | -0.18 | -0.42% | 42.01946 | 42.01946 | 41.90358 | 0 |
Dec 23 2024 | 42.08155 | 0.31 | 0.74% | 41.7611 | 42.08155 | 41.7611 | 0 |
Dec 22 2024 | 41.77151 | 0.00 | 0.00% | 41.77151 | 41.77151 | 41.77151 | 0 |
Dec 21 2024 | 41.77151 | -0.16 | -0.37% | 41.77151 | 41.92803 | 41.77151 | 0 |
Dec 20 2024 | 41.92803 | -0.06 | -0.14% | 42.14127 | 42.14127 | 41.92803 | 0 |
Dec 19 2024 | 41.9865 | 0.01 | 0.03% | 42.45107 | 42.45107 | 41.9865 | 0 |
Dec 18 2024 | 41.97485 | 0.10 | 0.24% | 41.82937 | 41.97485 | 41.82937 | 0 |
Dec 17 2024 | 41.87283 | 0.13 | 0.30% | 41.65282 | 41.87922 | 41.65282 | 0 |
Dec 16 2024 | 41.74765 | 0.10 | 0.24% | 41.54613 | 41.74765 | 41.54613 | 0 |
Dec 15 2024 | 41.64729 | 0.00 | 0.00% | 41.64729 | 41.64729 | 41.64729 | 0 |
Dec 14 2024 | 41.64729 | 0.00 | 0.00% | 41.64729 | 41.64729 | 41.64729 | 0 |
Dec 13 2024 | 41.64729 | -0.03 | -0.07% | 41.79553 | 41.80172 | 41.64729 | 0 |
Dec 12 2024 | 41.67745 | -0.03 | -0.08% | 41.74674 | 41.74674 | 41.67745 | 0 |
Dec 11 2024 | 41.71101 | 0.00 | 0.00% | 41.6717 | 41.71101 | 41.6717 | 0 |
Dec 10 2024 | 41.70971 | 0.08 | 0.19% | 41.64363 | 41.70971 | 41.63022 | 0 |
Dec 09 2024 | 41.62943 | 0.17 | 0.42% | 41.55006 | 41.62943 | 41.55006 | 0 |
Dec 08 2024 | 41.45714 | 0.00 | 0.00% | 41.45714 | 41.45714 | 41.45714 | 0 |
Dec 07 2024 | 41.45714 | 0.03 | 0.08% | 41.45714 | 41.45714 | 41.42248 | 0 |
Dec 06 2024 | 41.42248 | -0.18 | -0.44% | 41.4511 | 41.4511 | 41.42248 | 0 |
Dec 05 2024 | 41.60582 | -0.07 | -0.16% | 41.61749 | 41.61749 | 41.60582 | 0 |
Dec 04 2024 | 41.67458 | -0.11 | -0.26% | 41.81724 | 41.81724 | 41.67458 | 0 |
Dec 03 2024 | 41.78145 | 0.09 | 0.22% | 41.84841 | 41.84841 | 41.78145 | 0 |
Dec 02 2024 | 41.69179 | 0.18 | 0.42% | 41.72271 | 41.72271 | 41.69179 | 0 |
Dec 01 2024 | 41.51552 | 0.00 | 0.00% | 41.51552 | 41.51552 | 41.51552 | 0 |
Nov 30 2024 | 41.51552 | -0.11 | -0.26% | 41.51552 | 41.62329 | 41.51552 | 0 |
Nov 29 2024 | 41.62329 | 0.04 | 0.10% | 41.54868 | 41.62329 | 41.54868 | 0 |
Nov 28 2024 | 41.58196 | -0.07 | -0.18% | 41.51464 | 41.58196 | 41.51464 | 0 |
Nov 27 2024 | 41.65529 | 0.23 | 0.55% | 41.65459 | 41.65529 | 41.65459 | 0 |
Nov 26 2024 | 41.42783 | -0.08 | -0.19% | 41.60059 | 41.60059 | 41.42783 | 0 |
Nov 25 2024 | 41.50788 | 0.11 | 0.26% | 41.13139 | 41.50788 | 41.13139 | 0 |
Nov 24 2024 | 41.40127 | 0.00 | 0.00% | 41.40127 | 41.40127 | 41.40127 | 0 |
Nov 23 2024 | 41.40127 | 0.00 | 0.00% | 41.40127 | 41.40127 | 41.40127 | 0 |
Nov 22 2024 | 41.40127 | 0.12 | 0.29% | 41.47665 | 41.47665 | 41.40127 | 0 |