ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USDUAH United States Dollar vs Ukrainian Hryvnia

41.63183
-0.0653 (-0.16%)
Last Updated: 07:19:05
Delayed by 15 minutes

USDUAH Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 41.69711 0.06 0.15% 41.66425 41.69711 41.66425 0
Feb 18 2025 41.63396 0.12 0.28% 41.57947 41.63396 41.57947 0
Feb 17 2025 41.51878 0.02 0.05% 41.46294 41.51878 41.46294 0
Feb 16 2025 41.49988 0.00 0.00% 41.49988 41.49988 41.49988 0
Feb 15 2025 41.49988 0.00 0.00% 41.49988 41.49988 41.49988 0
Feb 14 2025 41.49988 -0.29 -0.69% 41.49865 41.62778 41.49865 0
Feb 13 2025 41.78752 -0.05 -0.13% 41.73324 41.78752 41.73324 0
Feb 12 2025 41.84065 0.15 0.35% 41.55059 41.84065 41.55059 0
Feb 11 2025 41.69507 0.05 0.11% 41.68782 41.69507 41.68782 0
Feb 10 2025 41.6478 0.17 0.42% 41.76578 41.72629 41.6478 0
Feb 09 2025 41.47494 0.00 0.00% 41.47494 41.47494 41.47494 0
Feb 08 2025 41.47494 0.00 0.00% 41.47494 41.47494 41.47494 0
Feb 07 2025 41.47494 0.00 0.01% 41.37384 41.47494 41.37384 0
Feb 06 2025 41.47029 -0.17 -0.40% 41.67094 41.67094 41.47029 0
Feb 05 2025 41.63691 -0.10 -0.23% 41.53144 41.63691 41.53144 0
Feb 04 2025 41.73259 0.29 0.70% 41.542 41.73259 41.542 0
Feb 03 2025 41.44143 -0.92 -2.17% 42.26832 42.26832 41.44143 0
Feb 02 2025 42.36163 0.67 1.61% 41.75865 42.36163 41.75865 0
Feb 01 2025 41.68885 0.00 0.00% 41.68885 41.68885 41.68885 0
Jan 31 2025 41.68885 -0.07 -0.18% 41.79558 41.79558 41.68885 0
Jan 30 2025 41.76322 -0.18 -0.43% 41.84087 41.84087 41.76322 0
Jan 29 2025 41.9425 -0.15 -0.36% 42.04421 42.02748 41.9425 0
Jan 28 2025 42.09407 0.10 0.24% 42.29629 42.29629 42.09407 0
Jan 27 2025 41.99193 0.07 0.16% 42.00285 42.00285 41.99193 0
Jan 26 2025 41.92632 0.00 0.00% 41.92632 41.92632 41.92632 0
Jan 25 2025 41.92632 0.00 0.00% 41.92632 41.92632 41.92632 0
Jan 24 2025 41.92632 -0.10 -0.23% 41.94703 41.94703 41.92632 0
Jan 23 2025 42.02327 0.02 0.04% 42.15825 42.15825 42.02327 0
Jan 22 2025 42.00784 -0.13 -0.31% 41.91188 42.00784 41.91188 0
Jan 21 2025 42.13838 -0.09 -0.22% 42.02881 42.13838 42.02881 0
Jan 20 2025 42.23284 0.13 0.31% 42.1609 42.23284 42.1609 0
Jan 19 2025 42.10198 0.00 0.00% 42.10198 42.10198 42.10198 0
Jan 18 2025 42.10198 -0.01 -0.03% 42.10198 42.11588 42.10198 0
Jan 17 2025 42.11588 -0.07 -0.17% 42.08891 42.11588 42.08891 0
Jan 16 2025 42.1855 -0.08 -0.20% 42.32234 42.32234 42.1855 0
Jan 15 2025 42.26894 -0.05 -0.12% 42.08006 42.26894 42.08006 0
Jan 14 2025 42.31835 -0.08 -0.20% 42.1659 42.31835 42.1659 0
Jan 13 2025 42.40296 -0.07 -0.17% 42.535 42.535 42.40296 0
Jan 12 2025 42.4757 0.00 0.00% 42.4757 42.4757 42.4757 0
Jan 11 2025 42.4757 0.19 0.45% 42.4757 42.4757 42.28584 0
Jan 10 2025 42.28584 -0.11 -0.26% 42.39451 42.39451 42.28584 0
Jan 09 2025 42.39616 0.05 0.13% 42.22669 42.39616 42.22669 0
Jan 08 2025 42.34205 0.03 0.06% 42.54392 42.54392 42.34205 0
Jan 07 2025 42.31463 0.02 0.05% 42.41673 42.41673 42.31463 0
Jan 06 2025 42.29207 0.22 0.52% 42.08359 42.29207 42.08359 0
Jan 05 2025 42.07339 0.00 0.00% 42.07339 42.07339 42.07339 0
Jan 04 2025 42.07339 -0.08 -0.19% 42.07339 42.15165 42.07339 0
Jan 03 2025 42.15165 0.03 0.07% 42.38137 42.38137 42.15165 0
Jan 02 2025 42.12006 0.05 0.13% 42.12006 42.12006 42.06557 0
Jan 01 2025 42.06557 0.01 0.02% 42.06557 42.06557 42.06557 0
Dec 31 2024 42.05685 0.00 0.00% 42.05685 42.05685 42.05685 0
Dec 30 2024 42.05685 0.04 0.10% 42.01968 42.05685 42.01968 0
Dec 29 2024 42.01525 0.00 0.00% 42.01525 42.01525 42.01525 0
Dec 28 2024 42.01525 0.05 0.11% 42.01525 42.01525 41.96795 0
Dec 27 2024 41.96795 0.10 0.25% 41.96795 41.96795 41.86313 0
Dec 26 2024 41.86313 0.00 0.00% 41.86313 41.86313 41.86313 0
Dec 25 2024 41.86313 -0.04 -0.10% 41.88928 41.88928 41.86313 0
Dec 24 2024 41.90358 -0.18 -0.42% 42.01946 42.01946 41.90358 0
Dec 23 2024 42.08155 0.31 0.74% 41.7611 42.08155 41.7611 0
Dec 22 2024 41.77151 0.00 0.00% 41.77151 41.77151 41.77151 0
Dec 21 2024 41.77151 -0.16 -0.37% 41.77151 41.92803 41.77151 0
Dec 20 2024 41.92803 -0.06 -0.14% 42.14127 42.14127 41.92803 0
Dec 19 2024 41.9865 0.01 0.03% 42.45107 42.45107 41.9865 0
Dec 18 2024 41.97485 0.10 0.24% 41.82937 41.97485 41.82937 0
Dec 17 2024 41.87283 0.13 0.30% 41.65282 41.87922 41.65282 0
Dec 16 2024 41.74765 0.10 0.24% 41.54613 41.74765 41.54613 0
Dec 15 2024 41.64729 0.00 0.00% 41.64729 41.64729 41.64729 0
Dec 14 2024 41.64729 0.00 0.00% 41.64729 41.64729 41.64729 0
Dec 13 2024 41.64729 -0.03 -0.07% 41.79553 41.80172 41.64729 0
Dec 12 2024 41.67745 -0.03 -0.08% 41.74674 41.74674 41.67745 0
Dec 11 2024 41.71101 0.00 0.00% 41.6717 41.71101 41.6717 0
Dec 10 2024 41.70971 0.08 0.19% 41.64363 41.70971 41.63022 0
Dec 09 2024 41.62943 0.17 0.42% 41.55006 41.62943 41.55006 0
Dec 08 2024 41.45714 0.00 0.00% 41.45714 41.45714 41.45714 0
Dec 07 2024 41.45714 0.03 0.08% 41.45714 41.45714 41.42248 0
Dec 06 2024 41.42248 -0.18 -0.44% 41.4511 41.4511 41.42248 0
Dec 05 2024 41.60582 -0.07 -0.16% 41.61749 41.61749 41.60582 0
Dec 04 2024 41.67458 -0.11 -0.26% 41.81724 41.81724 41.67458 0
Dec 03 2024 41.78145 0.09 0.22% 41.84841 41.84841 41.78145 0
Dec 02 2024 41.69179 0.18 0.42% 41.72271 41.72271 41.69179 0
Dec 01 2024 41.51552 0.00 0.00% 41.51552 41.51552 41.51552 0
Nov 30 2024 41.51552 -0.11 -0.26% 41.51552 41.62329 41.51552 0
Nov 29 2024 41.62329 0.04 0.10% 41.54868 41.62329 41.54868 0
Nov 28 2024 41.58196 -0.07 -0.18% 41.51464 41.58196 41.51464 0
Nov 27 2024 41.65529 0.23 0.55% 41.65459 41.65529 41.65459 0
Nov 26 2024 41.42783 -0.08 -0.19% 41.60059 41.60059 41.42783 0
Nov 25 2024 41.50788 0.11 0.26% 41.13139 41.50788 41.13139 0
Nov 24 2024 41.40127 0.00 0.00% 41.40127 41.40127 41.40127 0
Nov 23 2024 41.40127 0.00 0.00% 41.40127 41.40127 41.40127 0
Nov 22 2024 41.40127 0.12 0.29% 41.47665 41.47665 41.40127 0

Your Recent History

Delayed Upgrade Clock