USDUAH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 27 2024 | 41.4355 | 0.00 | -0.01% | 41.4355 | 41.43972 | 41.4355 | 0 |
Oct 26 2024 | 41.43972 | 0.00 | 0.00% | 41.43972 | 41.43972 | 41.43972 | 0 |
Oct 25 2024 | 41.43972 | 0.18 | 0.45% | 41.16618 | 41.43972 | 41.16618 | 0 |
Oct 24 2024 | 41.25596 | 0.01 | 0.03% | 41.20837 | 41.25596 | 41.20837 | 0 |
Oct 23 2024 | 41.24392 | -0.09 | -0.22% | 41.45579 | 41.45579 | 41.24392 | 0 |
Oct 22 2024 | 41.33346 | 0.02 | 0.06% | 41.43192 | 41.43192 | 41.33346 | 0 |
Oct 21 2024 | 41.3097 | 0.20 | 0.48% | 41.15528 | 41.3097 | 41.15528 | 0 |
Oct 20 2024 | 41.11139 | 0.00 | 0.00% | 41.11139 | 41.11139 | 41.11139 | 0 |
Oct 19 2024 | 41.11139 | -0.12 | -0.30% | 41.11139 | 41.23498 | 41.11139 | 0 |
Oct 18 2024 | 41.23498 | 0.02 | 0.04% | 41.36218 | 41.36218 | 41.23498 | 0 |
Oct 17 2024 | 41.2183 | -0.01 | -0.02% | 41.33653 | 41.33653 | 41.2183 | 0 |
Oct 16 2024 | 41.22685 | 0.02 | 0.04% | 41.26348 | 41.26348 | 41.22685 | 0 |
Oct 15 2024 | 41.20935 | 0.00 | 0.00% | 41.24955 | 41.24955 | 41.20935 | 0 |
Oct 14 2024 | 41.20914 | 0.08 | 0.20% | 41.23594 | 41.23594 | 41.20914 | 0 |
Oct 13 2024 | 41.12654 | -0.08 | -0.19% | 41.12654 | 41.12654 | 41.12654 | 0 |
Oct 12 2024 | 41.20424 | 0.00 | 0.00% | 41.20424 | 41.20424 | 41.20424 | 0 |
Oct 11 2024 | 41.20424 | -0.04 | -0.09% | 41.23144 | 41.23144 | 41.20424 | 0 |
Oct 10 2024 | 41.24162 | 0.05 | 0.12% | 41.24162 | 41.24162 | 41.24162 | 0 |
Oct 09 2024 | 41.191 | 0.00 | 0.01% | 41.21566 | 41.21566 | 41.191 | 0 |
Oct 08 2024 | 41.18751 | 0.01 | 0.01% | 41.13917 | 41.18751 | 41.13917 | 0 |
Oct 07 2024 | 41.18136 | -0.16 | -0.38% | 41.38435 | 41.38435 | 41.18136 | 0 |
Oct 06 2024 | 41.33913 | 0.00 | 0.00% | 41.33913 | 41.33913 | 41.33913 | 0 |
Oct 05 2024 | 41.33913 | 0.00 | 0.00% | 41.33913 | 41.33913 | 41.33913 | 0 |
Oct 04 2024 | 41.33913 | 0.12 | 0.29% | 41.21628 | 41.33913 | 41.1557 | 0 |
Oct 03 2024 | 41.21889 | -0.03 | -0.08% | 41.37383 | 41.37383 | 41.2019 | 0 |
Oct 02 2024 | 41.25387 | -0.03 | -0.07% | 41.39308 | 41.39308 | 41.25387 | 0 |
Oct 01 2024 | 41.28303 | 0.07 | 0.17% | 41.43224 | 41.4116 | 41.28303 | 0 |
Sep 30 2024 | 41.2118 | 0.05 | 0.13% | 41.14002 | 41.2118 | 41.14002 | 0 |
Sep 29 2024 | 41.15991 | 0.00 | 0.00% | 41.15991 | 41.15991 | 41.15991 | 0 |
Sep 28 2024 | 41.15991 | 0.00 | 0.00% | 41.15991 | 41.15991 | 41.15991 | 0 |
Sep 27 2024 | 41.15991 | -0.01 | -0.04% | 41.11505 | 41.15991 | 41.11505 | 0 |
Sep 26 2024 | 41.1744 | -0.27 | -0.65% | 41.42316 | 41.42316 | 41.1744 | 0 |
Sep 25 2024 | 41.44549 | 0.12 | 0.28% | 41.07608 | 41.44549 | 41.07608 | 0 |
Sep 24 2024 | 41.33049 | -0.05 | -0.11% | 41.43211 | 41.43211 | 41.33049 | 0 |
Sep 23 2024 | 41.37567 | 0.03 | 0.07% | 41.33617 | 41.37567 | 41.33617 | 0 |
Sep 22 2024 | 41.34673 | 0.00 | 0.00% | 41.34673 | 41.34673 | 41.34673 | 0 |
Sep 21 2024 | 41.34673 | 0.00 | 0.00% | 41.34673 | 41.34673 | 41.34673 | 0 |
Sep 20 2024 | 41.34673 | -0.15 | -0.37% | 41.47606 | 41.47606 | 41.34673 | 0 |
Sep 19 2024 | 41.50041 | 0.03 | 0.08% | 41.63478 | 41.63478 | 41.50041 | 0 |
Sep 18 2024 | 41.46752 | -0.07 | -0.18% | 41.49863 | 41.53147 | 41.46752 | 0 |
Sep 17 2024 | 41.54194 | 0.03 | 0.07% | 41.48912 | 41.54194 | 41.4839 | 0 |
Sep 16 2024 | 41.51244 | 0.09 | 0.22% | 41.36842 | 41.51244 | 41.36842 | 0 |
Sep 15 2024 | 41.42239 | 0.05 | 0.13% | 41.37569 | 41.42239 | 41.37569 | 0 |
Sep 14 2024 | 41.36823 | 0.00 | 0.00% | 41.36823 | 41.36823 | 41.36823 | 0 |
Sep 13 2024 | 41.36823 | 0.04 | 0.10% | 41.06253 | 41.36823 | 41.06253 | 0 |
Sep 12 2024 | 41.32679 | 0.06 | 0.14% | 41.43601 | 41.43601 | 41.3176 | 0 |
Sep 11 2024 | 41.26935 | 0.07 | 0.17% | 41.26124 | 41.26935 | 41.26124 | 0 |
Sep 10 2024 | 41.20086 | 0.04 | 0.11% | 41.17751 | 41.20086 | 41.17751 | 0 |
Sep 09 2024 | 41.1568 | 0.12 | 0.30% | 41.07506 | 41.1568 | 41.07506 | 0 |
Sep 08 2024 | 41.03303 | 0.04 | 0.10% | 41.03303 | 41.03303 | 41.03303 | 0 |
Sep 07 2024 | 40.99184 | 0.00 | 0.00% | 40.99184 | 40.99184 | 40.99184 | 0 |
Sep 06 2024 | 40.99184 | 0.00 | 0.00% | 40.98539 | 40.99184 | 40.98539 | 0 |
Sep 05 2024 | 40.99056 | -0.12 | -0.29% | 41.11576 | 41.11576 | 40.99056 | 0 |
Sep 04 2024 | 41.11113 | -0.22 | -0.54% | 41.29831 | 41.29831 | 41.11113 | 0 |
Sep 03 2024 | 41.33572 | 0.17 | 0.40% | 41.19197 | 41.33572 | 41.19197 | 0 |
Sep 02 2024 | 41.16927 | 0.05 | 0.11% | 41.15952 | 41.16927 | 41.15952 | 0 |
Sep 01 2024 | 41.12324 | 0.00 | 0.00% | 41.12324 | 41.12324 | 41.12324 | 0 |
Aug 31 2024 | 41.12324 | 0.06 | 0.15% | 41.12324 | 41.12324 | 41.06367 | 0 |
Aug 30 2024 | 41.06367 | -0.27 | -0.65% | 41.27964 | 41.27964 | 41.06367 | 0 |
Aug 29 2024 | 41.33093 | 0.09 | 0.21% | 41.20918 | 41.33093 | 41.20918 | 0 |
Aug 28 2024 | 41.24271 | -0.11 | -0.26% | 41.30914 | 41.30914 | 41.22084 | 0 |
Aug 27 2024 | 41.3513 | 0.02 | 0.06% | 41.36412 | 41.36412 | 41.3513 | 0 |
Aug 26 2024 | 41.32802 | 0.39 | 0.94% | 40.99877 | 41.32802 | 40.99877 | 0 |
Aug 25 2024 | 40.94116 | 0.00 | 0.00% | 40.94116 | 40.94116 | 40.94116 | 0 |
Aug 24 2024 | 40.94116 | -0.34 | -0.83% | 40.94116 | 41.28315 | 40.94116 | 0 |
Aug 23 2024 | 41.28315 | -0.06 | -0.15% | 41.4115 | 41.4115 | 41.28315 | 0 |
Aug 22 2024 | 41.34513 | -0.03 | -0.08% | 41.26094 | 41.34513 | 41.26094 | 0 |
Aug 21 2024 | 41.37638 | 0.10 | 0.25% | 41.206 | 41.37638 | 41.206 | 0 |
Aug 20 2024 | 41.27369 | -0.11 | -0.26% | 41.20998 | 41.36753 | 41.20998 | 0 |
Aug 19 2024 | 41.38156 | 0.31 | 0.76% | 41.08999 | 41.38156 | 41.08999 | 0 |
Aug 18 2024 | 41.071 | 0.00 | 0.00% | 41.071 | 41.071 | 41.071 | 0 |
Aug 17 2024 | 41.071 | 0.00 | 0.00% | 41.071 | 41.071 | 41.071 | 0 |
Aug 16 2024 | 41.071 | -0.20 | -0.48% | 41.25736 | 41.25736 | 41.071 | 0 |
Aug 15 2024 | 41.27109 | 0.02 | 0.05% | 41.29885 | 41.29885 | 41.12398 | 0 |
Aug 14 2024 | 41.25146 | -0.09 | -0.21% | 41.09309 | 41.25146 | 41.09309 | 0 |
Aug 13 2024 | 41.33925 | 0.03 | 0.07% | 41.28985 | 41.33925 | 41.28985 | 0 |
Aug 12 2024 | 41.31045 | 0.21 | 0.51% | 41.13541 | 41.31045 | 41.13635 | 0 |
Aug 11 2024 | 41.10172 | 0.00 | 0.00% | 41.10172 | 41.10172 | 41.10172 | 0 |
Aug 10 2024 | 41.10172 | -0.05 | -0.12% | 41.10172 | 41.14916 | 41.10172 | 0 |
Aug 09 2024 | 41.14916 | 0.09 | 0.23% | 41.10423 | 41.14916 | 41.10423 | 0 |
Aug 08 2024 | 41.05551 | 0.09 | 0.21% | 40.93841 | 41.05551 | 40.93841 | 0 |
Aug 07 2024 | 40.96915 | -0.05 | -0.13% | 40.93085 | 40.96915 | 40.93085 | 0 |
Aug 06 2024 | 41.02356 | -0.14 | -0.33% | 41.1301 | 41.1301 | 41.02356 | 0 |
Aug 05 2024 | 41.16089 | 0.27 | 0.67% | 40.90725 | 41.16089 | 40.90856 | 0 |
Aug 04 2024 | 40.88871 | 0.00 | 0.00% | 40.88871 | 40.88871 | 40.88871 | 0 |
Aug 03 2024 | 40.88871 | 0.00 | 0.00% | 40.88871 | 40.88871 | 40.88871 | 0 |
Aug 02 2024 | 40.88871 | -0.24 | -0.58% | 41.14411 | 41.23664 | 40.88871 | 0 |
Aug 01 2024 | 41.12924 | 0.13 | 0.33% | 41.02977 | 41.12924 | 41.02977 | 0 |
Jul 31 2024 | 40.99532 | -0.04 | -0.09% | 41.08159 | 41.06906 | 40.99532 | 0 |
Jul 30 2024 | 41.03246 | -0.01 | -0.01% | 41.09675 | 41.10207 | 41.03246 | 0 |