We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.7227 | 0.667574202004 | 3703.3636 | 3737.4821 | 3691.9405 | 0 | 0 | FX |
| 4 | 19.8865 | 0.536284479601 | 3708.1998 | 3737.4821 | 3681.1237 | 0 | 0 | FX |
| 12 | -61.7091 | -1.6282963455 | 3789.7954 | 3837.1167 | 3681.1237 | 0 | 0 | FX |
| 26 | -102.4268 | -2.67397075342 | 3830.5131 | 3951.8916 | 3681.1237 | 0 | 0 | FX |
| 52 | 79.9769 | 2.19228348799 | 3648.1094 | 3951.8916 | 3583.1859 | 0 | 0 | FX |
| 156 | 186.9615 | 5.27972072602 | 3541.1248 | 3951.8916 | 3442.6752 | 0 | 0 | FX |
| 260 | 33.7363 | 0.913186352132 | 3694.35 | 3951.8916 | 3442.6752 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 3737.4477 | 17 | 0.46 | 3720.6341 | 3737.4821 | 3720.6341 | 0 |
| 1721865420 | 3720.4453 | 25.67 | 0.69 | 3701.5354 | 3720.4453 | 3701.5354 | 0 |
| 1721779020 | 3694.7739 | -1.77 | -0.05 | 3695.1331 | 3695.1331 | 3694.7739 | 0 |
| 1721692620 | 3696.5418 | 1.75 | 0.05 | 3691.9405 | 3696.5418 | 3691.9405 | 0 |
| 1721606220 | 3694.7894 | 0.8 | 0.02 | 3692.7879 | 3694.7894 | 3692.7879 | 0 |
| 1721519820 | 3693.9919 | 0 | 0.00 | 3693.9919 | 3693.9919 | 3693.9919 | 0 |
| 1721433420 | 3693.9919 | 3.52 | 0.10 | 3703.3636 | 3703.3636 | 3693.9919 | 0 |
| 1721347020 | 3690.4723 | -7.47 | -0.20 | 3697.5404 | 3698.0814 | 3690.4723 | 0 |
| 1721260620 | 3697.9461 | 2.86 | 0.08 | 3695.3768 | 3698.6733 | 3695.3768 | 0 |
| 1721174220 | 3695.0886 | -4.53 | -0.12 | 3706.5261 | 3706.5261 | 3695.0886 | 0 |
| 1721087820 | 3699.6137 | 10.56 | 0.29 | 3700.2341 | 3700.2341 | 3699.4611 | 0 |
| 1721001420 | 3689.0537 | 0 | 0.00 | 3689.0537 | 3689.0537 | 3689.0537 | 0 |
| 1720915020 | 3689.0537 | -10.16 | -0.27 | 3689.0537 | 3699.2149 | 3689.0537 | 0 |
| 1720828620 | 3699.2149 | -0.03 | -0.00 | 3692.8342 | 3699.2149 | 3692.8342 | 0 |
| 1720742220 | 3699.2493 | -4.92 | -0.13 | 3700.0802 | 3700.0802 | 3697.8277 | 0 |
| 1720655820 | 3704.1656 | -3.78 | -0.10 | 3708.8248 | 3708.8248 | 3704.1656 | 0 |
| 1720569420 | 3707.9503 | -3.31 | -0.09 | 3711.0926 | 3711.0926 | 3706.8706 | 0 |
| 1720483020 | 3711.264 | 9 | 0.24 | 3700.0073 | 3711.264 | 3700.0073 | 0 |
| 1720396620 | 3702.2653 | 12.79 | 0.35 | 3689.4724 | 3702.2653 | 3689.4724 | 0 |
| 1720310220 | 3689.4724 | -4.15 | -0.11 | 3689.4724 | 3693.6247 | 3689.4724 | 0 |
| 1720223820 | 3693.6247 | -6.96 | -0.19 | 3694.9707 | 3699.3237 | 3693.3862 | 0 |
| 1720137420 | 3700.5824 | 8.58 | 0.23 | 3681.1237 | 3700.5824 | 3681.1237 | 0 |
| 1720051020 | 3692.0017 | -7.47 | -0.20 | 3688.8868 | 3692.0017 | 3689.333 | 0 |
| 1719964620 | 3699.4705 | -15.55 | -0.42 | 3719.5394 | 3719.5394 | 3699.4705 | 0 |
| 1719878220 | 3715.0233 | 8.69 | 0.23 | 3697.2584 | 3715.0233 | 3697.2584 | 0 |
| 1719791820 | 3706.3295 | -3.74 | -0.10 | 3706.3295 | 3706.3295 | 3706.3295 | 0 |
| 1719705420 | 3710.0675 | 0 | 0.00 | 3710.0675 | 3710.0675 | 3710.0675 | 0 |
| 1719619020 | 3710.0675 | -1.48 | -0.04 | 3708.1998 | 3712.0128 | 3710.0675 | 0 |
| 1719532620 | 3711.5444 | -4.03 | -0.11 | 3716.8489 | 3716.8489 | 3711.5444 | 0 |
| 1719446220 | 3715.5789 | 9.25 | 0.25 | 3709.1323 | 3715.5789 | 3709.1323 | 0 |
| 1719359820 | 3706.3295 | -33.83 | -0.90 | 3738.4831 | 3738.4831 | 3706.3295 | 0 |
| 1719273420 | 3740.1556 | -1.61 | -0.04 | 3745.8788 | 3745.8788 | 3740.1556 | 0 |
| 1719187020 | 3741.7667 | -7.29 | -0.19 | 3741.7667 | 3741.7667 | 3741.7667 | 0 |
| 1719100620 | 3749.0522 | 0 | 0.00 | 3749.0522 | 3749.0522 | 3749.0522 | 0 |
| 1719014220 | 3749.0522 | 4.55 | 0.12 | 3752.8253 | 3752.8253 | 3749.0522 | 0 |
| 1718927820 | 3744.5016 | 8.4 | 0.22 | 3736.2044 | 3744.5016 | 3736.2044 | 0 |
| 1718841420 | 3736.1001 | 17.59 | 0.47 | 3711.3613 | 3736.1001 | 3710.9293 | 0 |
| 1718755020 | 3718.5127 | 14.34 | 0.39 | 3695.8556 | 3718.5127 | 3695.8556 | 0 |
| 1718668620 | 3704.1704 | -7.37 | -0.20 | 3712.5787 | 3712.5787 | 3704.1704 | 0 |
| 1718582220 | 3711.5385 | 5.66 | 0.15 | 3705.8796 | 3712.2146 | 3705.8796 | 0 |
| 1718495820 | 3705.8796 | -8.07 | -0.22 | 3705.8796 | 3705.8796 | 3705.8796 | 0 |
| 1718409420 | 3713.9492 | -24.14 | -0.65 | 3749.8777 | 3749.8777 | 3713.9492 | 0 |
| 1718323020 | 3738.0921 | -16.82 | -0.45 | 3736.347 | 3738.0921 | 3729.3834 | 0 |
| 1718236620 | 3754.9085 | -14.77 | -0.39 | 3765.817 | 3765.817 | 3754.4898 | 0 |
| 1718150220 | 3769.6793 | -45.44 | -1.19 | 3765.4163 | 3769.6793 | 3765.4163 | 0 |
| 1718063820 | 3815.1143 | 0 | 0.00 | 3815.1143 | 3815.1143 | 3815.1143 | 0 |
| 1717977420 | 3815.1143 | 25.49 | 0.67 | 3815.1143 | 3815.1143 | 3815.1143 | 0 |
| 1717891020 | 3789.6283 | 0 | 0.00 | 3789.6283 | 3789.6283 | 3789.6283 | 0 |
| 1717804620 | 3789.6283 | 1.7 | 0.04 | 3788.6405 | 3789.6283 | 3788.6405 | 0 |
| 1717718220 | 3787.9274 | -23.92 | -0.63 | 3805.2967 | 3805.2967 | 3787.9274 | 0 |
| 1717631820 | 3811.847 | 4.32 | 0.11 | 3801.8062 | 3812.3909 | 3801.8062 | 0 |
| 1717545420 | 3807.5257 | -6.57 | -0.17 | 3790.0447 | 3807.5257 | 3790.0447 | 0 |
| 1717459020 | 3814.0907 | 8.43 | 0.22 | 3805.9447 | 3814.0907 | 3805.9447 | 0 |
| 1717372620 | 3805.6642 | 0 | 0.00 | 3805.6642 | 3805.6642 | 3805.6642 | 0 |
| 1717286220 | 3805.6642 | -1.1 | -0.03 | 3805.6642 | 3806.7687 | 3805.6642 | 0 |
| 1717199820 | 3806.7687 | -13.07 | -0.34 | 3814.5529 | 3814.5529 | 3806.7687 | 0 |
| 1717113420 | 3819.8424 | 3.72 | 0.10 | 3829.9094 | 3829.9094 | 3819.8424 | 0 |
| 1717027020 | 3816.1246 | -1.51 | -0.04 | 3819.9244 | 3819.9244 | 3816.1246 | 0 |
| 1716940620 | 3817.6375 | 22.83 | 0.60 | 3793.9207 | 3817.6375 | 3793.9207 | 0 |
| 1716854220 | 3794.8113 | -7.42 | -0.20 | 3802.2463 | 3802.2463 | 3794.8113 | 0 |
| 1716767820 | 3802.2287 | 0 | 0.00 | 3802.2287 | 3802.2287 | 3802.2287 | 0 |
| 1716681420 | 3802.2287 | 0 | 0.00 | 3802.2287 | 3802.2287 | 3802.2287 | 0 |
| 1716595020 | 3802.2287 | -22.61 | -0.59 | 3837.1167 | 3837.1167 | 3802.2287 | 0 |
| 1716508620 | 3824.8393 | 11.02 | 0.29 | 3816.0957 | 3824.8393 | 3816.0957 | 0 |
| 1716422220 | 3813.8233 | 7.92 | 0.21 | 3808.6729 | 3813.8233 | 3807.3578 | 0 |
| 1716335820 | 3805.9035 | 6.54 | 0.17 | 3798.7386 | 3805.9035 | 3798.7386 | 0 |
| 1716249420 | 3799.3683 | 49.2 | 1.31 | 3757.3104 | 3799.3683 | 3757.3104 | 0 |
| 1716163020 | 3750.172 | 0 | 0.00 | 3750.172 | 3750.172 | 3750.172 | 0 |
| 1716076620 | 3750.172 | -19.41 | -0.51 | 3750.172 | 3769.5813 | 3750.172 | 0 |
| 1715990220 | 3769.5813 | 9.48 | 0.25 | 3763.2329 | 3769.5813 | 3763.2329 | 0 |
| 1715903820 | 3760.1004 | -3.99 | -0.11 | 3740.6941 | 3760.1004 | 3740.6941 | 0 |
| 1715817420 | 3764.0864 | 11.38 | 0.30 | 3746.0247 | 3764.0864 | 3746.0247 | 0 |
| 1715731020 | 3752.7031 | -14.71 | -0.39 | 3765.541 | 3766.3613 | 3752.7031 | 0 |
| 1715644620 | 3767.409 | -15.36 | -0.41 | 3783.2567 | 3782.6244 | 3767.409 | 0 |
| 1715558220 | 3782.7649 | 6.52 | 0.17 | 3782.7649 | 3782.7649 | 3776.2432 | 0 |
| 1715471820 | 3776.2432 | -3.26 | -0.09 | 3776.2432 | 3779.5012 | 3776.2432 | 0 |
| 1715385420 | 3779.5012 | -1.5 | -0.04 | 3764.6054 | 3779.5012 | 3764.6054 | 0 |
| 1715299020 | 3781.0036 | 0.31 | 0.01 | 3782.0151 | 3782.0151 | 3781.0036 | 0 |
| 1715212620 | 3780.6954 | 15.56 | 0.41 | 3771.8294 | 3780.6954 | 3771.8294 | 0 |
| 1715126220 | 3765.1385 | -4.94 | -0.13 | 3768.8395 | 3768.8395 | 3765.1385 | 0 |
| 1715039820 | 3770.0816 | -6.92 | -0.18 | 3775.3898 | 3777.5299 | 3770.0816 | 0 |
| 1714953420 | 3777.0034 | 3.86 | 0.10 | 3777.0034 | 3777.0034 | 3773.147 | 0 |
| 1714867020 | 3773.147 | -9.09 | -0.24 | 3773.147 | 3773.147 | 3773.147 | 0 |
| 1714780620 | 3782.2397 | -18.43 | -0.48 | 3789.7954 | 3789.7954 | 3782.2397 | 0 |
| 1714694220 | 3800.6681 | -8.12 | -0.21 | 3794.0531 | 3800.6681 | 3794.0531 | 0 |
| 1714607820 | 3808.7918 | -5.15 | -0.14 | 3836.1612 | 3837.961 | 3808.7918 | 0 |
| 1714521420 | 3813.9465 | -0.6 | -0.02 | 3816.0743 | 3816.0743 | 3813.9465 | 0 |
| 1714435020 | 3814.5435 | -9.22 | -0.24 | 3820.8531 | 3818.981 | 3814.5435 | 0 |
| 1714263180 | 3823.763 | 0 | 0.00 | 3823.763 | 3823.763 | 3823.763 | 0 |
| 1714176780 | 3823.763 | 0 | 0.00 | 3823.763 | 3823.763 | 3823.763 | 0 |
| 1714175820 | 3823.763 | 13.58 | 0.36 | 3808.9201 | 3823.763 | 3808.9201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
