We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05879 | -0.145874196842 | 40.30185 | 40.528268 | 40.147231 | 0 | 0 | FX |
| 4 | 0.957246 | 2.43661999723 | 39.285814 | 40.528268 | 39.326945 | 0 | 0 | FX |
| 12 | 2.009644 | 5.25625018701 | 38.233416 | 40.528268 | 38.097184 | 0 | 0 | FX |
| 26 | 1.356989 | 3.48965314598 | 38.886071 | 40.528268 | 37.478119 | 0 | 0 | FX |
| 52 | 2.287847 | 6.02775434299 | 37.955213 | 40.528268 | 37.442038 | 0 | 0 | FX |
| 156 | -3.570785 | -8.14990101873 | 43.813845 | 44.909366 | 37.396438 | 0 | 0 | FX |
| 260 | 5.86306 | 17.0536940081 | 34.38 | 45.937609 | 33.839 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 40.194844 | 0.05 | 0.12 | 40.149268 | 40.195215 | 40.149268 | 0 |
| 1721865420 | 40.147231 | -0.31 | -0.76 | 40.528268 | 40.528268 | 40.147231 | 0 |
| 1721779020 | 40.453863 | 0.15 | 0.36 | 40.293847 | 40.453863 | 40.293847 | 0 |
| 1721692620 | 40.307912 | 0.02 | 0.04 | 40.260693 | 40.307912 | 40.260693 | 0 |
| 1721606220 | 40.291761 | 0.01 | 0.02 | 40.269935 | 40.291761 | 40.269935 | 0 |
| 1721519820 | 40.282695 | 0 | 0.00 | 40.282695 | 40.282695 | 40.282695 | 0 |
| 1721433420 | 40.282695 | 0.12 | 0.30 | 40.30185 | 40.30185 | 40.282695 | 0 |
| 1721347020 | 40.160458 | 0.02 | 0.04 | 40.133473 | 40.160458 | 40.14485 | 0 |
| 1721260620 | 40.144483 | 0.02 | 0.05 | 40.128838 | 40.144483 | 40.128838 | 0 |
| 1721174220 | 40.125708 | 0.1 | 0.24 | 40.104668 | 40.133441 | 40.104668 | 0 |
| 1721087820 | 40.029508 | 0.06 | 0.16 | 40.088534 | 40.088534 | 40.027858 | 0 |
| 1721001420 | 39.967037 | -0.12 | -0.29 | 39.967037 | 40.082276 | 39.967037 | 0 |
| 1720915020 | 40.082276 | 0 | 0.00 | 40.082276 | 40.082276 | 40.082276 | 0 |
| 1720828620 | 40.082276 | 0.19 | 0.47 | 39.826306 | 40.082276 | 39.826306 | 0 |
| 1720742220 | 39.895124 | -0.18 | -0.44 | 40.028057 | 40.028057 | 39.895124 | 0 |
| 1720655820 | 40.071143 | 0.07 | 0.17 | 40.011098 | 40.071143 | 40.011098 | 0 |
| 1720569420 | 40.001479 | 0.02 | 0.04 | 39.983374 | 40.001479 | 39.975805 | 0 |
| 1720483020 | 39.985221 | -0.36 | -0.88 | 40.317513 | 40.317513 | 39.963074 | 0 |
| 1720396620 | 40.342117 | 0.14 | 0.35 | 40.202718 | 40.342117 | 40.202718 | 0 |
| 1720310220 | 40.202718 | -0.04 | -0.11 | 40.202718 | 40.247406 | 40.202718 | 0 |
| 1720223820 | 40.247406 | -0.06 | -0.16 | 40.250769 | 40.310063 | 40.244993 | 0 |
| 1720137420 | 40.311527 | 0.27 | 0.67 | 39.924394 | 40.311527 | 39.924394 | 0 |
| 1720051020 | 40.042002 | 0.04 | 0.11 | 39.884635 | 40.042002 | 39.88983 | 0 |
| 1719964620 | 39.999066 | 0.56 | 1.42 | 39.486921 | 39.999066 | 39.486921 | 0 |
| 1719878220 | 39.438978 | -0.1 | -0.24 | 39.440132 | 39.440132 | 39.438978 | 0 |
| 1719791820 | 39.535426 | -0.04 | -0.10 | 39.535426 | 39.535426 | 39.535426 | 0 |
| 1719705420 | 39.575298 | 0 | 0.00 | 39.575298 | 39.575298 | 39.575298 | 0 |
| 1719619020 | 39.575298 | 0.25 | 0.64 | 39.285814 | 39.575298 | 39.326945 | 0 |
| 1719532620 | 39.322534 | -0.01 | -0.03 | 39.350464 | 39.350464 | 39.322534 | 0 |
| 1719446220 | 39.335729 | -0.34 | -0.87 | 39.70536 | 39.70536 | 39.335729 | 0 |
| 1719359820 | 39.68054 | 0.19 | 0.48 | 39.471232 | 39.68054 | 39.471232 | 0 |
| 1719273420 | 39.489258 | 0.18 | 0.47 | 39.348279 | 39.489258 | 39.348279 | 0 |
| 1719187020 | 39.3049 | -0.08 | -0.19 | 39.3049 | 39.3049 | 39.3049 | 0 |
| 1719100620 | 39.380876 | 0 | 0.00 | 39.380876 | 39.380876 | 39.380876 | 0 |
| 1719014220 | 39.380876 | -0 | -0.01 | 39.471349 | 39.471349 | 39.380876 | 0 |
| 1718927820 | 39.383801 | 0.01 | 0.03 | 39.372057 | 39.383801 | 39.372057 | 0 |
| 1718841420 | 39.370774 | 0.09 | 0.22 | 39.209112 | 39.370774 | 39.204548 | 0 |
| 1718755020 | 39.285031 | -0.01 | -0.02 | 39.203449 | 39.285031 | 39.203449 | 0 |
| 1718668620 | 39.291465 | 0.13 | 0.33 | 39.171723 | 39.291465 | 39.171723 | 0 |
| 1718582220 | 39.160747 | 0.06 | 0.15 | 39.101039 | 39.167881 | 39.101039 | 0 |
| 1718495820 | 39.101039 | -0.08 | -0.22 | 39.101039 | 39.101039 | 39.101039 | 0 |
| 1718409420 | 39.185634 | -0.01 | -0.01 | 39.314671 | 39.314671 | 39.185634 | 0 |
| 1718323020 | 39.191472 | -0 | -0.01 | 38.999893 | 39.191472 | 38.999893 | 0 |
| 1718236620 | 39.194181 | 0.29 | 0.73 | 38.869044 | 39.194181 | 38.869044 | 0 |
| 1718150220 | 38.908546 | -0.44 | -1.11 | 38.750435 | 38.908546 | 38.750435 | 0 |
| 1718063820 | 39.343656 | 0 | 0.00 | 39.343656 | 39.343656 | 39.343656 | 0 |
| 1717977420 | 39.343656 | 0.26 | 0.67 | 39.343656 | 39.343656 | 39.343656 | 0 |
| 1717891020 | 39.080829 | 0 | 0.00 | 39.080829 | 39.080829 | 39.080829 | 0 |
| 1717804620 | 39.080829 | 0.19 | 0.49 | 38.896464 | 39.080829 | 38.896464 | 0 |
| 1717718220 | 38.889143 | 0.06 | 0.16 | 38.759476 | 38.967131 | 38.759476 | 0 |
| 1717631820 | 38.82655 | 0.02 | 0.06 | 38.743878 | 38.832448 | 38.743878 | 0 |
| 1717545420 | 38.802523 | 0.1 | 0.26 | 38.459423 | 38.802523 | 38.459423 | 0 |
| 1717459020 | 38.703252 | -0.03 | -0.07 | 38.731843 | 38.731843 | 38.703252 | 0 |
| 1717372620 | 38.728989 | 0 | 0.00 | 38.728989 | 38.728989 | 38.728989 | 0 |
| 1717286220 | 38.728989 | -0.01 | -0.03 | 38.728989 | 38.740228 | 38.728989 | 0 |
| 1717199820 | 38.740228 | 0.19 | 0.49 | 38.496335 | 38.740942 | 38.496335 | 0 |
| 1717113420 | 38.549717 | -0.06 | -0.17 | 38.753299 | 38.753299 | 38.549717 | 0 |
| 1717027020 | 38.613459 | 0.04 | 0.11 | 38.595165 | 38.613459 | 38.595165 | 0 |
| 1716940620 | 38.572415 | 0.07 | 0.19 | 38.491451 | 38.572415 | 38.466307 | 0 |
| 1716854220 | 38.500487 | 0.04 | 0.12 | 38.456752 | 38.500487 | 38.456752 | 0 |
| 1716767820 | 38.455511 | 0 | 0.00 | 38.455511 | 38.455511 | 38.455511 | 0 |
| 1716681420 | 38.455511 | 0 | 0.00 | 38.455511 | 38.455511 | 38.455511 | 0 |
| 1716595020 | 38.455511 | 0.15 | 0.40 | 38.426671 | 38.50289 | 38.426671 | 0 |
| 1716508620 | 38.303718 | -0.14 | -0.36 | 38.465802 | 38.465802 | 38.303718 | 0 |
| 1716422220 | 38.443428 | -0.08 | -0.20 | 38.547624 | 38.53396 | 38.443428 | 0 |
| 1716335820 | 38.519241 | -0.31 | -0.80 | 38.825208 | 38.825208 | 38.519241 | 0 |
| 1716249420 | 38.831643 | 0.29 | 0.76 | 38.610784 | 38.831643 | 38.610784 | 0 |
| 1716163020 | 38.538846 | 0 | 0.00 | 38.538846 | 38.538846 | 38.538846 | 0 |
| 1716076620 | 38.538846 | -0.2 | -0.51 | 38.538846 | 38.738306 | 38.538846 | 0 |
| 1715990220 | 38.738306 | 0.08 | 0.21 | 38.690969 | 38.738306 | 38.690969 | 0 |
| 1715903820 | 38.657162 | 0.12 | 0.31 | 38.297364 | 38.657162 | 38.297364 | 0 |
| 1715817420 | 38.536855 | 0.02 | 0.05 | 38.449093 | 38.536855 | 38.449093 | 0 |
| 1715731020 | 38.517997 | 0.03 | 0.09 | 38.470984 | 38.517997 | 38.479365 | 0 |
| 1715644620 | 38.483289 | 0.01 | 0.01 | 38.481539 | 38.483289 | 38.459932 | 0 |
| 1715558220 | 38.477608 | 0.07 | 0.17 | 38.477608 | 38.477608 | 38.411271 | 0 |
| 1715471820 | 38.411271 | -0.03 | -0.09 | 38.411271 | 38.444411 | 38.411271 | 0 |
| 1715385420 | 38.444411 | -0.19 | -0.50 | 38.47135 | 38.47135 | 38.444411 | 0 |
| 1715299020 | 38.639285 | 0.26 | 0.69 | 38.387608 | 38.639285 | 38.387608 | 0 |
| 1715212620 | 38.374749 | 0.28 | 0.73 | 38.165417 | 38.374749 | 38.165417 | 0 |
| 1715126220 | 38.097184 | -0.11 | -0.30 | 38.198826 | 38.198826 | 38.097184 | 0 |
| 1715039820 | 38.211416 | -0.05 | -0.13 | 38.246138 | 38.267818 | 38.211416 | 0 |
| 1714953420 | 38.262485 | 0.04 | 0.10 | 38.262485 | 38.262485 | 38.223418 | 0 |
| 1714867020 | 38.223418 | -0.09 | -0.24 | 38.223418 | 38.223418 | 38.223418 | 0 |
| 1714780620 | 38.316422 | -0.03 | -0.07 | 38.233416 | 38.316422 | 38.233416 | 0 |
| 1714694220 | 38.343106 | 0.01 | 0.03 | 38.18326 | 38.343106 | 38.18326 | 0 |
| 1714607820 | 38.329975 | -0.01 | -0.01 | 38.555685 | 38.575765 | 38.329975 | 0 |
| 1714521420 | 38.335291 | 0.17 | 0.45 | 38.179408 | 38.335291 | 38.179408 | 0 |
| 1714435020 | 38.164093 | -0.46 | -1.19 | 38.713472 | 38.693781 | 38.164093 | 0 |
| 1714263180 | 38.62475 | 0 | 0.00 | 38.62475 | 38.62475 | 38.62475 | 0 |
| 1714176780 | 38.62475 | 0 | 0.00 | 38.62475 | 38.62475 | 38.62475 | 0 |
| 1714175820 | 38.62475 | 0.27 | 0.71 | 38.340891 | 38.62475 | 38.340891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
