We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -0.0592183181998 | 25330 | 25411.5 | 25295 | 0 | 0 | FX |
| 4 | -145 | -0.569520816968 | 25460 | 25460 | 25275 | 0 | 0 | FX |
| 12 | -100 | -0.393468424159 | 25415 | 25476 | 25275 | 0 | 0 | FX |
| 26 | 695 | 2.82290820471 | 24620 | 129725 | 24330 | 0 | 0 | FX |
| 52 | 1647.5 | 6.96102249921 | 23667.5 | 129725 | 23660 | 0 | 0 | FX |
| 156 | 2308 | 10.0317294736 | 23007 | 129725 | 22620 | 0 | 0 | FX |
| 260 | 2103.5 | 9.06231824742 | 23211.5 | 129725 | 22620 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 25295 | -65 | -0.26 | 25350 | 25360 | 25295 | 0 |
| 1721865420 | 25360 | -5 | -0.02 | 25367.5 | 25411.5 | 25355 | 0 |
| 1721779020 | 25365 | 30 | 0.12 | 25355 | 25365 | 25355 | 0 |
| 1721692620 | 25335 | 7.5 | 0.03 | 25325 | 25335 | 25325 | 0 |
| 1721606220 | 25327.5 | 0 | 0.00 | 25327.5 | 25327.5 | 25327.5 | 0 |
| 1721519820 | 25327.5 | 0 | 0.00 | 25327.5 | 25327.5 | 25327.5 | 0 |
| 1721433420 | 25327.5 | 10 | 0.04 | 25330 | 25345 | 25323 | 0 |
| 1721347020 | 25317.5 | -7.5 | -0.03 | 25305 | 25317.5 | 25275 | 0 |
| 1721260620 | 25325 | -55 | -0.22 | 25377.5 | 25373.5 | 25325 | 0 |
| 1721174220 | 25380 | 10 | 0.04 | 25375 | 25395 | 25377.5 | 0 |
| 1721087820 | 25370 | -45 | -0.18 | 25415 | 25410 | 25370 | 0 |
| 1721001420 | 25415 | 0 | 0.00 | 25415 | 25415 | 25415 | 0 |
| 1720915020 | 25415 | 0 | 0.00 | 25415 | 25415 | 25415 | 0 |
| 1720828620 | 25415 | -10 | -0.04 | 25420 | 25425 | 25415 | 0 |
| 1720742220 | 25425 | 7.5 | 0.03 | 25422.5 | 25435 | 25421.5 | 0 |
| 1720655820 | 25417.5 | -0.5 | -0.00 | 25420 | 25426 | 25415 | 0 |
| 1720569420 | 25418 | -2 | -0.01 | 25415 | 25420 | 25417.5 | 0 |
| 1720483020 | 25420 | 3 | 0.01 | 25417 | 25452.5 | 25414 | 0 |
| 1720396620 | 25417 | 0 | 0.00 | 25417 | 25417 | 25417 | 0 |
| 1720310220 | 25417 | 0 | 0.00 | 25417 | 25417 | 25417 | 0 |
| 1720223820 | 25417 | -38 | -0.15 | 25450 | 25460 | 25365 | 0 |
| 1720137420 | 25455 | 0 | 0.00 | 25454 | 25455.5 | 25452.5 | 0 |
| 1720051020 | 25455 | 0 | 0.00 | 25447.5 | 25460 | 25447.5 | 0 |
| 1719964620 | 25455 | -1 | -0.00 | 25447.5 | 25455 | 25454 | 0 |
| 1719878220 | 25456 | 1 | 0.00 | 25455 | 25456 | 25447.5 | 0 |
| 1719791820 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1719705420 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1719619020 | 25455 | -2.5 | -0.01 | 25460 | 25457.5 | 25445 | 0 |
| 1719532620 | 25457.5 | -9 | -0.04 | 25470 | 25466.5 | 25457.5 | 0 |
| 1719446220 | 25466.5 | 6.5 | 0.03 | 25454.5 | 25466.5 | 25451 | 0 |
| 1719359820 | 25460 | 1.5 | 0.01 | 25457.5 | 25465 | 25447.5 | 0 |
| 1719273420 | 25458.5 | 3.5 | 0.01 | 25457.5 | 25458.5 | 25452.5 | 0 |
| 1719187020 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1719100620 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1719014220 | 25455 | 0 | 0.00 | 25457 | 25457.5 | 25450 | 0 |
| 1718927820 | 25455 | 2.5 | 0.01 | 25455 | 25455 | 25447.5 | 0 |
| 1718841420 | 25452.5 | 0 | 0.00 | 25454 | 25460 | 25450 | 0 |
| 1718755020 | 25452.5 | 2.5 | 0.01 | 25450 | 25460 | 25450 | 0 |
| 1718668620 | 25450 | -5 | -0.02 | 25455 | 25456.5 | 25417 | 0 |
| 1718582220 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1718495820 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1718409420 | 25455 | 12.5 | 0.05 | 25452.5 | 25455 | 25415 | 0 |
| 1718323020 | 25442.5 | 0 | 0.00 | 25437.5 | 25450 | 25440 | 0 |
| 1718236620 | 25442.5 | 0 | 0.00 | 25445 | 25450 | 25415 | 0 |
| 1718150220 | 25442.5 | 20 | 0.08 | 25427.5 | 25445 | 25420 | 0 |
| 1718063820 | 25422.5 | 12.5 | 0.05 | 25410 | 25437 | 25420 | 0 |
| 1717977420 | 25410 | 0 | 0.00 | 25410 | 25410 | 25410 | 0 |
| 1717891020 | 25410 | 0 | 0.00 | 25410 | 25410 | 25410 | 0 |
| 1717804620 | 25410 | -17.5 | -0.07 | 25432.5 | 25430 | 25410 | 0 |
| 1717718220 | 25427.5 | 5 | 0.02 | 25425 | 25430 | 25407.5 | 0 |
| 1717631820 | 25422.5 | 7.5 | 0.03 | 25415 | 25423 | 25415 | 0 |
| 1717545420 | 25415 | -23.5 | -0.09 | 25412.5 | 25443.5 | 25415 | 0 |
| 1717459020 | 25438.5 | -11.5 | -0.05 | 25450 | 25451 | 25405 | 0 |
| 1717372620 | 25450 | 0 | 0.00 | 25450 | 25450 | 25450 | 0 |
| 1717286220 | 25450 | 0 | 0.00 | 25450 | 25450 | 25450 | 0 |
| 1717199820 | 25450 | -7.5 | -0.03 | 25457.5 | 25460 | 25450 | 0 |
| 1717113420 | 25457.5 | 0 | 0.00 | 25458 | 25460 | 25456 | 0 |
| 1717027020 | 25457.5 | 4.5 | 0.02 | 25457.5 | 25460 | 25451.5 | 0 |
| 1716940620 | 25453 | 0.5 | 0.00 | 25472.5 | 25455 | 25452.5 | 0 |
| 1716854220 | 25452.5 | -18.5 | -0.07 | 25471 | 25470 | 25452 | 0 |
| 1716767820 | 25471 | 0 | 0.00 | 25471 | 25471 | 25471 | 0 |
| 1716681420 | 25471 | 0 | 0.00 | 25471 | 25471 | 25471 | 0 |
| 1716595020 | 25471 | 1.5 | 0.01 | 25476 | 25476 | 25471 | 0 |
| 1716508620 | 25469.5 | 4.5 | 0.02 | 25467.5 | 25475 | 25445 | 0 |
| 1716422220 | 25465 | 3 | 0.01 | 25463 | 25465.5 | 25445 | 0 |
| 1716335820 | 25462 | 7 | 0.03 | 25458 | 25462 | 25450 | 0 |
| 1716249420 | 25455 | 6 | 0.02 | 25449 | 25455.5 | 25446 | 0 |
| 1716163020 | 25449 | 0 | 0.00 | 25449 | 25449 | 25449 | 0 |
| 1716076620 | 25449 | 0 | 0.00 | 25449 | 25449 | 25449 | 0 |
| 1715990220 | 25449 | 7.5 | 0.03 | 25453.5 | 25449 | 25445 | 0 |
| 1715903820 | 25441.5 | -11 | -0.04 | 25430 | 25460 | 25429 | 0 |
| 1715817420 | 25452.5 | -5 | -0.02 | 25450 | 25460 | 25445 | 0 |
| 1715731020 | 25457.5 | 4 | 0.02 | 25457.5 | 25457.5 | 25450 | 0 |
| 1715644620 | 25453.5 | -1.5 | -0.01 | 25455 | 25455 | 25447.5 | 0 |
| 1715558220 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1715471820 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1715385420 | 25455 | 7.5 | 0.03 | 25452.5 | 25461 | 25444.5 | 0 |
| 1715299020 | 25447.5 | 15 | 0.06 | 25445 | 25447.5 | 25433 | 0 |
| 1715212620 | 25432.5 | 22.5 | 0.09 | 25430 | 25437.5 | 25410 | 0 |
| 1715126220 | 25410 | 30 | 0.12 | 25405 | 25412.5 | 25407.5 | 0 |
| 1715039820 | 25380 | -35 | -0.14 | 25415 | 25415 | 25360 | 0 |
| 1714953420 | 25415 | 0 | 0.00 | 25415 | 25415 | 25415 | 0 |
| 1714867020 | 25415 | 0 | 0.00 | 25415 | 25415 | 25415 | 0 |
| 1714780620 | 25415 | 10 | 0.04 | 25415 | 25415 | 25410 | 0 |
| 1714694220 | 25405 | 60 | 0.24 | 25360 | 25410 | 25365 | 0 |
| 1714607820 | 25345 | 0 | 0.00 | 25345 | 25345 | 25340 | 0 |
| 1714521420 | 25345 | 0 | 0.00 | 25345 | 25345 | 25345 | 0 |
| 1714435020 | 25345 | 0 | 0.00 | 25345 | 25350 | 25345 | 0 |
| 1714348620 | 25345 | 0 | 0.00 | 25345 | 25345 | 25345 | 0 |
| 1714262220 | 25345 | 0 | 0.00 | 25345 | 25345 | 25345 | 0 |
| 1714175820 | 25345 | -15 | -0.06 | 25355 | 25348 | 25327.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
