We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01152 | -0.167616460688 | 603.47295 | 603.47295 | 599.82534 | 0 | 0 | FX |
| 4 | -10.20458 | -1.6656024381 | 612.66601 | 614.31273 | 599.82534 | 0 | 0 | FX |
| 12 | -9.0138 | -1.47410713595 | 611.47523 | 615.51461 | 599.82534 | 0 | 0 | FX |
| 26 | -0.12176 | -0.0202063386468 | 602.58319 | 617.75502 | 599.08305 | 0 | 0 | FX |
| 52 | 18.32932 | 3.13787235562 | 584.13211 | 626.42422 | 584.13211 | 0 | 0 | FX |
| 156 | 46.66694 | 8.39643804313 | 555.79449 | 686.37364 | 551.12711 | 0 | 0 | FX |
| 260 | 18.76143 | 3.214224773 | 583.7 | 686.37364 | 531.30274 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 600.09148 | 0.27 | 0.04 | 599.75404 | 600.09148 | 599.85277 | 0 |
| 1721260620 | 599.82534 | -2.05 | -0.34 | 601.92242 | 601.92242 | 599.82534 | 0 |
| 1721174220 | 601.87546 | 0.73 | 0.12 | 602.254 | 602.254 | 601.87546 | 0 |
| 1721087820 | 601.14187 | 0.53 | 0.09 | 602.43652 | 602.43652 | 601.05098 | 0 |
| 1721001420 | 600.61072 | 0 | 0.00 | 600.61072 | 600.61072 | 600.61072 | 0 |
| 1720915020 | 600.61072 | -0.78 | -0.13 | 600.61072 | 601.39264 | 600.61072 | 0 |
| 1720828620 | 601.39264 | -3.12 | -0.52 | 603.47295 | 603.47295 | 601.39264 | 0 |
| 1720742220 | 604.51572 | -1.55 | -0.26 | 605.40562 | 605.40562 | 604.51572 | 0 |
| 1720655820 | 606.06847 | -0.48 | -0.08 | 606.69348 | 606.69348 | 606.06847 | 0 |
| 1720569420 | 606.54763 | 0.67 | 0.11 | 605.84736 | 606.54763 | 605.73826 | 0 |
| 1720483020 | 605.88094 | -0.64 | -0.11 | 606.10487 | 606.10487 | 605.66556 | 0 |
| 1720396620 | 606.52518 | 2.1 | 0.35 | 604.42939 | 606.52518 | 604.42939 | 0 |
| 1720310220 | 604.42939 | -0.67 | -0.11 | 604.42939 | 605.09847 | 604.42939 | 0 |
| 1720223820 | 605.09847 | -2.36 | -0.39 | 606.55323 | 606.55323 | 604.98685 | 0 |
| 1720137420 | 607.45477 | -2.11 | -0.35 | 607.75025 | 607.75025 | 607.45477 | 0 |
| 1720051020 | 609.56314 | -2.47 | -0.40 | 610.2777 | 610.36289 | 609.56314 | 0 |
| 1719964620 | 612.02864 | 1.74 | 0.28 | 611.03378 | 612.02864 | 611.03378 | 0 |
| 1719878220 | 610.2919 | -1.64 | -0.27 | 610.43673 | 610.43673 | 610.2919 | 0 |
| 1719791820 | 611.92872 | -0.62 | -0.10 | 611.92872 | 611.92872 | 611.92872 | 0 |
| 1719705420 | 612.54587 | 0 | 0.00 | 612.54587 | 612.54587 | 612.54587 | 0 |
| 1719619020 | 612.54587 | -0.57 | -0.09 | 612.5001 | 613.17571 | 612.54587 | 0 |
| 1719532620 | 613.11841 | -0.94 | -0.15 | 614.31273 | 614.31273 | 613.11841 | 0 |
| 1719446220 | 614.05395 | 2.04 | 0.33 | 612.44291 | 614.05395 | 612.44291 | 0 |
| 1719359820 | 612.01436 | 0.66 | 0.11 | 611.0907 | 612.01436 | 611.0907 | 0 |
| 1719273420 | 611.35555 | -2.18 | -0.35 | 613.51982 | 613.51982 | 611.35555 | 0 |
| 1719187020 | 613.5313 | -0.51 | -0.08 | 613.5313 | 613.5313 | 612.84346 | 0 |
| 1719100620 | 614.03671 | 0 | 0.00 | 614.03671 | 614.03671 | 614.03671 | 0 |
| 1719014220 | 614.03671 | 2.74 | 0.45 | 612.66601 | 614.03671 | 612.66601 | 0 |
| 1718927820 | 611.30143 | 0.89 | 0.15 | 610.39413 | 611.30143 | 610.39413 | 0 |
| 1718841420 | 610.40833 | -1.69 | -0.28 | 610.91427 | 610.91427 | 610.24932 | 0 |
| 1718755020 | 612.10288 | -0.24 | -0.04 | 610.97403 | 612.10288 | 610.97403 | 0 |
| 1718668620 | 612.34286 | -0.29 | -0.05 | 612.85491 | 612.85491 | 612.34286 | 0 |
| 1718582220 | 612.63454 | 0.93 | 0.15 | 611.70047 | 612.74614 | 611.70047 | 0 |
| 1718495820 | 611.70047 | -1.31 | -0.21 | 611.70047 | 611.70047 | 611.70047 | 0 |
| 1718409420 | 613.01241 | 3.97 | 0.65 | 611.01672 | 613.01241 | 611.01672 | 0 |
| 1718323020 | 609.04528 | -0.62 | -0.10 | 606.64579 | 609.04528 | 606.64579 | 0 |
| 1718236620 | 609.66796 | -1.9 | -0.31 | 610.98257 | 610.98257 | 609.59997 | 0 |
| 1718150220 | 611.56359 | 5.18 | 0.85 | 609.41306 | 611.56359 | 609.41306 | 0 |
| 1718063820 | 606.38502 | 0 | 0.00 | 606.38502 | 606.38502 | 606.38502 | 0 |
| 1717977420 | 606.38502 | 4.01 | 0.67 | 606.38502 | 606.38502 | 606.38502 | 0 |
| 1717891020 | 602.37568 | 0 | 0.00 | 602.37568 | 602.37568 | 602.37568 | 0 |
| 1717804620 | 602.37568 | 0.16 | 0.03 | 602.30101 | 602.37568 | 602.30101 | 0 |
| 1717718220 | 602.21529 | -1.6 | -0.27 | 602.77422 | 603.41744 | 602.21529 | 0 |
| 1717631820 | 603.81737 | 0.25 | 0.04 | 602.66623 | 603.88406 | 602.66623 | 0 |
| 1717545420 | 603.57012 | -1.34 | -0.22 | 601.08954 | 603.57012 | 601.08954 | 0 |
| 1717459020 | 604.90875 | 0.76 | 0.13 | 604.19278 | 604.90875 | 604.19278 | 0 |
| 1717372620 | 604.15104 | 0 | 0.00 | 604.15104 | 604.15104 | 604.15104 | 0 |
| 1717286220 | 604.15104 | -0.18 | -0.03 | 604.15104 | 604.33194 | 604.15104 | 0 |
| 1717199820 | 604.33194 | -2.07 | -0.34 | 605.56771 | 605.56771 | 604.33194 | 0 |
| 1717113420 | 606.40184 | 1.03 | 0.17 | 607.57574 | 607.57574 | 606.40184 | 0 |
| 1717027020 | 605.3721 | 1.24 | 0.21 | 604.50459 | 605.3721 | 604.50459 | 0 |
| 1716940620 | 604.13157 | 0.26 | 0.04 | 603.77012 | 604.13157 | 602.4725 | 0 |
| 1716854220 | 603.87294 | -0.75 | -0.12 | 604.65225 | 604.65225 | 603.87294 | 0 |
| 1716767820 | 604.62717 | 0 | 0.00 | 604.62717 | 604.62717 | 604.62717 | 0 |
| 1716681420 | 604.62717 | 0 | 0.00 | 604.62717 | 604.62717 | 604.62717 | 0 |
| 1716595020 | 604.62717 | -0.23 | -0.04 | 606.79731 | 606.79731 | 604.62717 | 0 |
| 1716508620 | 604.85297 | -0.75 | -0.12 | 605.9425 | 605.9425 | 604.85297 | 0 |
| 1716422220 | 605.60125 | 1.85 | 0.31 | 604.19 | 605.60125 | 603.97304 | 0 |
| 1716335820 | 603.75067 | -0.28 | -0.05 | 603.93411 | 603.93411 | 603.75067 | 0 |
| 1716249420 | 604.02865 | 1.98 | 0.33 | 603.22877 | 604.02865 | 603.22877 | 0 |
| 1716163020 | 602.04396 | 0 | 0.00 | 602.04396 | 602.04396 | 602.04396 | 0 |
| 1716076620 | 602.04396 | -3.12 | -0.51 | 602.04396 | 605.15986 | 602.04396 | 0 |
| 1715990220 | 605.15986 | 1.83 | 0.30 | 603.83403 | 605.15986 | 603.83403 | 0 |
| 1715903820 | 603.33419 | -2.57 | -0.42 | 602.14896 | 603.33419 | 602.14896 | 0 |
| 1715817420 | 605.90892 | -1.6 | -0.26 | 606.41864 | 606.41864 | 605.90892 | 0 |
| 1715731020 | 607.5054 | -0.73 | -0.12 | 607.9333 | 608.06574 | 607.5054 | 0 |
| 1715644620 | 608.23488 | -0.83 | -0.14 | 609.15557 | 609.04245 | 608.23488 | 0 |
| 1715558220 | 609.06507 | 1.05 | 0.17 | 609.06507 | 609.06507 | 608.015 | 0 |
| 1715471820 | 608.015 | -0.52 | -0.09 | 608.015 | 608.53959 | 608.015 | 0 |
| 1715385420 | 608.53959 | -2.64 | -0.43 | 608.51419 | 608.53959 | 608.51419 | 0 |
| 1715299020 | 611.18181 | 0.78 | 0.13 | 610.59299 | 611.18181 | 610.59299 | 0 |
| 1715212620 | 610.39697 | 1.18 | 0.19 | 610.32029 | 610.39697 | 610.32029 | 0 |
| 1715126220 | 609.2178 | 0.25 | 0.04 | 608.78243 | 609.2178 | 608.78243 | 0 |
| 1715039820 | 608.96612 | -0.52 | -0.08 | 609.21214 | 609.57447 | 608.96612 | 0 |
| 1714953420 | 609.48384 | 0.62 | 0.10 | 609.48384 | 609.48384 | 608.86155 | 0 |
| 1714867020 | 608.86155 | -1.46 | -0.24 | 608.86155 | 608.86155 | 608.86155 | 0 |
| 1714780620 | 610.32597 | -2.66 | -0.43 | 611.2644 | 611.2644 | 610.32597 | 0 |
| 1714694220 | 612.9895 | -1.78 | -0.29 | 612.38003 | 612.9895 | 612.38003 | 0 |
| 1714607820 | 614.76469 | 3.08 | 0.50 | 615.25193 | 615.5146 | 614.76469 | 0 |
| 1714521420 | 611.68335 | -0.25 | -0.04 | 612.17999 | 612.17999 | 611.68335 | 0 |
| 1714435020 | 611.92872 | -1.03 | -0.17 | 612.4801 | 612.18571 | 611.92872 | 0 |
| 1714263180 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
| 1714176780 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
| 1714175820 | 612.95799 | 1.28 | 0.21 | 611.47523 | 612.95799 | 611.10495 | 0 |
| 1714089420 | 611.67765 | -2.15 | -0.35 | 612.84346 | 612.84346 | 611.67765 | 0 |
| 1714003020 | 613.82411 | -1.07 | -0.17 | 612.38575 | 613.82411 | 612.38575 | 0 |
| 1713916620 | 614.89435 | -1.52 | -0.25 | 615.41644 | 615.41644 | 614.89435 | 0 |
| 1713830220 | 616.41693 | 1.68 | 0.27 | 615.69659 | 616.41693 | 615.69659 | 0 |
| 1713743820 | 614.73875 | 0 | 0.00 | 614.73875 | 614.73875 | 614.73875 | 0 |
| 1713657420 | 614.73875 | -1.39 | -0.22 | 614.73875 | 616.12454 | 614.73875 | 0 |
| 1713571020 | 616.12454 | 1.85 | 0.30 | 616.58786 | 616.58786 | 616.12454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
