US Dollar vs XCD (USDXCD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs East Caribbean Dollar (USDXCD)
United States Dollar vs East Caribbean Dollar (USDXCD) Trades

United States Dollar vs East Caribbean Dollar (USDXCD)

2.70255

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,694

Neutral: 0

Sell: 693

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:27:12	105.47	1	Odd lot	Buy	103.49	105.99		2,387	102	nasd
07:40:35	104.39	28	Odd lot	Sell	103.49	105.83		2,386	101	nasd
07:38:42	104.04	1	Odd lot	Sell	103.49	105.83		2,358	100	nasd
07:38:33	104.99	1	Odd lot	Buy	103.49	105.83		2,357	99	nasd
07:38:17	104.39	28	Odd lot	Sell	103.49	105.83		2,356	98	nasd
07:38:03	104.37	1	Odd lot	Sell	103.49	105.83		2,328	97	nasd
07:37:57	104.37	1	Odd lot	Sell	103.49	105.83		2,327	96	nasd
07:37:28	103.99	1	Odd lot	Sell	103.49	105.83		2,326	95	nasd
07:37:23	103.99	1	Odd lot	Sell	103.49	105.83		2,325	94	nasd
07:37:16	104.37	1	Odd lot	Sell	103.49	105.83		2,324	93	nasd
07:37:09	105.81	1	Odd lot	Buy	103.49	105.82		2,323	92	nasd
07:37:02	104.36	8	Odd lot	Sell	104.49	105.83		2,322	91	nasd
07:37:02	104.49	1	Odd lot	Sell	104.49	105.83		2,314	90	nasd
07:37:02	104.51	100	form t	Sell	104.49	105.83		2,313	89	nasd
07:12:35	105.28	28	Odd lot	Buy	103.49	106.05		2,213	88	nasd
07:12:35	105.28	28	Odd lot	Buy	103.49	106.05		2,185	87	nasd
07:08:02	104.50	100	form t	Sell	103.49	106.0000		2,157	86	nasd
07:00:01	105.23	28	Odd lot	Buy	103.49	106.01		2,057	85	nasd
07:00:01	105.23	28	Odd lot	Buy	103.49	106.01		2,029	84	nasd
06:51:12	104.51	27	Odd lot	Sell	103.49	109.95		2,001	83	nasd
06:51:12	104.97	7	Odd lot	Sell	103.49	109.95		1,974	82	nasd
06:51:12	104.51	29	Odd lot	Sell	103.49	109.95		1,967	81	nasd
06:51:12	104.97	29	Odd lot	Sell	103.49	109.95		1,938	80	nasd
06:51:12	104.55	6	Odd lot	Sell	103.49	109.95		1,909	79	nasd
06:51:12	104.55	14	Odd lot	Sell	103.49	109.95		1,903	78	nasd
06:51:12	104.97	6	Odd lot	Sell	103.49	109.95		1,889	77	nasd
06:51:12	104.97	14	Odd lot	Sell	103.49	109.95		1,883	76	nasd
06:51:12	104.55	20	Odd lot	Sell	103.49	109.95		1,869	75	nasd
05:33:17	104.23	18	Odd lot	Sell	103.49	109.95		1,849	74	nasd
05:33:11	104.23	1	Odd lot	Sell	103.49	109.95		1,831	73	nasd
05:32:54	104.55	1	Odd lot	Sell	103.49	109.95		1,830	72	nasd
05:31:11	104.81	19	Odd lot	Sell	103.49	109.95		1,829	71	nasd
05:30:51	104.99	2	Odd lot	Sell	105.39	109.96		1,810	70	nasd
05:30:51	105.39	1	Odd lot	Sell	105.39	109.96		1,808	69	nasd
05:30:39	105.07	8	Odd lot	Sell	103.49	109.96		1,807	68	nasd
05:30:24	104.60	6	Odd lot	Sell	105.69	105.70		1,799	67	nasd
05:30:24	104.60	38	Odd lot	Sell	105.69	105.70		1,793	66	nasd
05:30:24	105.69	1	Odd lot	Sell	105.69	105.70		1,755	65	nasd
05:30:24	104.60	8	Odd lot	Sell	105.69	105.70		1,754	64	nasd
05:30:24	105.07	4	Odd lot	Sell	105.69	109.96		1,746	63	nasd
05:30:24	105.69	1	Odd lot	Sell	105.69	109.96		1,742	62	nasd
05:29:59	104.60	100	form t	Sell	103.49	168.78		1,741	61	nasd
05:29:55	105.89	1	Odd lot	Sell	105.89	168.78		1,641	60	nasd
05:29:55	105.07	2	Odd lot	Sell	105.89	168.78		1,640	59	nasd
05:29:55	105.89	1	Odd lot	Sell	105.89	168.78		1,638	58	nasd
05:29:45	105.99	1	Odd lot	Sell	103.49	168.78		1,637	57	nasd
05:29:45	105.99	1	Odd lot	Sell	103.49	168.78		1,636	56	nasd
05:24:53	104.86	1	Odd lot	Sell	103.49	168.78		1,635	55	nasd
04:57:34	104.86	1	Odd lot	Sell	103.49	168.78		1,634	54	nasd
04:57:23	104.86	1	Odd lot	Sell	103.49	168.78		1,633	53	nasd
04:25:53	104.37	14	Odd lot	Buy	100.32	104.37		1,632	52	nasd
04:25:53	104.36	12	Odd lot	Sell	100.32	168.78		1,618	51	nasd
04:25:53	104.37	15	Odd lot	Buy	100.32	104.37		1,606	50	nasd
04:17:17	104.34	1	Odd lot	Sell	100.31	168.78		1,591	49	nasd
04:16:09	104.64	2	Odd lot	Sell	100.31	168.78		1,590	48	nasd
04:13:46	104.24	1	Odd lot	Sell	100.31	168.78		1,588	47	nasd
04:13:07	104.75	35	Odd lot	Sell	100.31	168.78		1,587	46	nasd
04:07:16	104.75	1	Odd lot	Sell	100.31	163.27		1,552	45	nasd
04:07:16	104.33	1	Odd lot	Sell	100.31	163.27		1,551	44	nasd
04:06:08	104.63	8	Odd lot	Buy	84.19	104.63		1,550	43	nasd
04:06:08	104.33	12	Odd lot	Buy	84.19	104.63		1,542	42	nasd
04:03:37	104.46	15	Odd lot	Buy	80.0000	104.63		1,530	41	nasd
04:03:21	104.42	204	form t	Buy	80.0000	104.63		1,515	40	nasd
04:03:06	104.45	48	Odd lot	Buy	80.0000	104.63		1,311	39	nasd
04:02:49	104.47	11	Odd lot	Buy	80.0000	104.63		1,263	38	nasd
04:01:19	103.99	1	Odd lot	Buy	80.0000	108.14		1,252	37	nasd
04:01:19	106.49	1	Odd lot	Buy	80.0000	108.14		1,251	36	nasd
04:01:18	104.63	72	Odd lot	Buy	80.0000	108.14		1,250	35	nasd
04:01:08	104.63	100	form t	Buy	80.0000	104.63		1,178	34	nasd
04:01:05	104.63	103	form t	Buy	66.13	104.63		1,078	33	nasd
04:01:05	104.62	60	Odd lot	Buy	66.13	104.63		975	32	nasd
04:01:05	104.50	37	Odd lot	Buy	66.13	104.63		915	31	nasd
04:00:59	104.50	238	form t	Buy	66.13	104.63		878	30	nasd
04:00:10	104.53	22	Odd lot	Buy	66.13	104.53		640	29	nasd
04:00:10	104.55	22	Odd lot	Buy	66.13	104.53		618	28	nasd
04:00:10	104.53	5	Odd lot	Buy	66.13	104.53		596	27	nasd
04:00:10	104.53	10	Odd lot	Buy	66.13	104.53		591	26	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		581	25	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		580	24	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		579	23	nasd
04:00:10	104.52	2	Odd lot	Buy	66.13	104.53		578	22	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		576	21	nasd
04:00:10	104.52	2	Odd lot	Buy	66.13	104.53		575	20	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		573	19	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		572	18	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		571	17	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		570	16	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		569	15	nasd
04:00:10	104.53	15	Odd lot	Buy	66.13	104.53		568	14	nasd
04:00:10	104.52	1	Odd lot	Buy	66.13	104.53		553	13	nasd
04:00:10	104.53	124	form t	Buy	66.13	104.53		552	12	nasd
04:00:09	104.53	19	Odd lot	Buy	66.13	104.53		428	11	nasd
04:00:08	104.53	80	Odd lot	Buy	66.13	104.53		409	10	nasd
04:00:07	104.52	47	Odd lot	Buy	66.13	104.53		329	9	nasd
04:00:06	104.52	7	Odd lot	Buy	66.13	104.53		282	8	nasd
04:00:06	104.06	105	form t	Buy	66.13	104.53		275	7	nasd
04:00:00	104.07	15	Odd lot	Buy	66.13	104.53		170	6	nasd
04:00:00	104.07	19	Odd lot	Buy	66.13	104.53		155	5	nasd
04:00:00	104.07	17	Odd lot	Buy	66.13	104.53		136	4	nasd
04:00:00	104.07	19	Odd lot	Buy	66.13	104.53		119	3	nasd

US Dollar vs XCD

Light and Wonder

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:46:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:46:07] Language: en-US
OKAY: [08:46:07] Cookies are enabled
OKAY: [08:46:07] Browser supports RequestAnimationFrame
OKAY: [08:46:07] Browser supports the WebScoket API
INFO: [08:46:07] Starting session (trades) for guest
INFO: [08:46:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:46:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AUSDXCD
- feedSymbol = FX%5EUSDXCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:46:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:46:07] Streamer WS Hostname: 807d2cc4ea36
INFO: [08:46:07] Starting the trades app
INFO: [08:46:07] [START]: Symbol loook up for FX^USDXCD
INFO: [08:46:07] [FINSH]: Symbol loook up for FX^USDXCD
INFO: [08:46:07] Loaded configuration for trades
INFO: [08:46:07] Creating trades table...
INFO: [08:46:07] Starting trades table for NASDAQ:LNW without montage
INFO: [08:46:08] lo-streamer/1/dist-swarm
INFO: [08:46:08] lo-streamer/1/dist-swarm
INFO: [08:46:08] lo-streamer/1/dist-swarm
INFO: [08:46:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:46:07] Language: en-US
OKAY: [08:46:07] Cookies are enabled
OKAY: [08:46:07] Browser supports RequestAnimationFrame
OKAY: [08:46:07] Browser supports the WebScoket API
INFO: [08:46:07] Starting session (trades) for guest
INFO: [08:46:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:46:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AUSDXCD
- feedSymbol = FX%5EUSDXCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:46:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:46:07] Streamer WS Hostname: 807d2cc4ea36
INFO: [08:46:07] Starting the trades app
INFO: [08:46:07] [START]: Symbol loook up for FX^USDXCD
INFO: [08:46:07] [FINSH]: Symbol loook up for FX^USDXCD
INFO: [08:46:07] Loaded configuration for trades
INFO: [08:46:07] Creating trades table...
INFO: [08:46:07] Starting trades table for NASDAQ:LNW without montage
INFO: [08:46:08] lo-streamer/1/dist-swarm
INFO: [08:46:08] lo-streamer/1/dist-swarm
INFO: [08:46:08] lo-streamer/1/dist-swarm