![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
iShares GBP Corporate Bond 1-5Yr GBP 24 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 100.143682 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 23 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 100.299962 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 22 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 100.229718 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 19 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 100.154999 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 18 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 100.001444 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 17 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 100.483284 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 16 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 100.479866 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 15 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 100.442736 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 12 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 100.254643 EUR (Equivalent...
iShares GBP Corporate Bond 1-5Yr GBP 11 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 100.197565 EUR (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74423 | -0.123065250246 | 604.74423 | 606.44108 | 603.5 | 0 | 0 | FX |
4 | -6.27771 | -1.02866447474 | 610.27771 | 610.36289 | 599.82534 | 0 | 0 | FX |
12 | -6.31746 | -1.03511048168 | 610.31746 | 615.5 | 599.82534 | 0 | 0 | FX |
26 | -1.62641 | -0.268550045564 | 605.62641 | 617.75502 | 599 | 0 | 0 | FX |
52 | 8.91432 | 1.49798933155 | 595.08568 | 627 | 520.5 | 0 | 0 | FX |
156 | 51.35222 | 9.29203406915 | 552.64778 | 686.39878 | 331.245 | 0 | 0 | FX |
260 | 15.46 | 2.62683929724 | 588.54 | 3027.5 | 4.0145 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions