Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs CFA Franc BCEAO (USDXOF)
United States Dollar vs CFA Franc BCEAO (USDXOF) Historical

USDXOF United States Dollar vs CFA Franc BCEAO

594.40623

0.00 (0.00%)

Aug 16 2024 - Closed

Delayed by 15 minutes

USDXOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	594.40623	-3.41	-0.57%	597.62028	600.50	594.40623	0
Aug 15 2024	597.81908	-2.68	-0.45%	595.79915	600.50	595.68823	0
Aug 14 2024	600.50	0.00	0.00%	596.77212	601.00	595.11537	0
Aug 13 2024	600.50	-1.00	-0.17%	600.14913	601.50	600.14913	0
Aug 12 2024	601.50	1.22	0.20%	600.77299	601.50	600.44578	0
Aug 11 2024	600.28094	0.00	0.00%	600.28094	600.28094	600.28094	0
Aug 10 2024	600.28094	-0.22	-0.04%	600.28094	600.50	600.28094	0
Aug 09 2024	600.50	1.00	0.17%	601.04548	601.04548	599.50	0
Aug 08 2024	599.50	-1.20	-0.20%	600.24523	600.50	599.50	0
Aug 07 2024	600.70147	0.20	0.03%	600.15736	600.70147	600.15736	0
Aug 06 2024	600.50	-2.00	-0.33%	598.35896	601.51672	598.35896	0
Aug 05 2024	602.50	1.89	0.31%	600.88306	607.00	598.80139	0
Aug 04 2024	600.61072	0.00	0.00%	600.61072	600.61072	600.61072	0
Aug 03 2024	600.61072	0.00	0.00%	600.61072	600.61072	600.61072	0
Aug 02 2024	600.61072	-5.39	-0.89%	607.8995	607.8995	600.61072	0
Aug 01 2024	606.00	2.00	0.33%	605.82218	607.70802	604.00	0
Jul 31 2024	604.00	-1.00	-0.17%	606.44108	606.25612	604.00	0
Jul 30 2024	605.00	-0.53	-0.09%	606.38782	605.71588	603.50	0
Jul 29 2024	605.52856	1.21	0.20%	603.80903	605.52856	603.80903	0
Jul 28 2024	604.3208	1.00	0.17%	604.3208	604.3208	603.31754	0
Jul 27 2024	603.31754	-0.65	-0.11%	603.31754	603.96747	603.31754	0
Jul 26 2024	603.96747	-0.62	-0.10%	604.34864	604.34864	603.96747	0
Jul 25 2024	604.58816	1.09	0.18%	605.15986	605.15986	604.58816	0
Jul 24 2024	603.50	0.00	0.00%	604.74423	605.1208	603.50	0
Jul 23 2024	603.50	1.00	0.17%	602.34526	603.63955	602.34526	0
Jul 22 2024	602.50	0.00	0.00%	602.13238	602.55828	602.13238	0
Jul 21 2024	602.50	0.00	0.00%	602.50	602.50	602.50	0
Jul 20 2024	602.50	0.00	0.00%	602.50	602.50	602.50	0
Jul 19 2024	602.50	2.42	0.40%	602.19318	603.00	602.19318	0
Jul 18 2024	600.0805	0.26	0.04%	599.75953	600.0805	599.85277	0
Jul 17 2024	599.82534	-2.07	-0.34%	601.93347	602.50	599.82534	0
Jul 16 2024	601.89203	0.39	0.07%	602.254	602.254	601.89203	0
Jul 15 2024	601.50	0.89	0.15%	602.43652	603.00	601.11983	0
Jul 14 2024	600.61072	0.00	0.00%	600.61072	600.61072	600.61072	0
Jul 13 2024	600.61072	-0.78	-0.13%	600.61072	601.39264	600.61072	0
Jul 12 2024	601.39264	-3.11	-0.51%	603.47295	604.50	601.39264	0
Jul 11 2024	604.50	-1.00	-0.17%	605.40283	605.50	604.50	0
Jul 10 2024	605.50	-1.05	-0.17%	606.6991	606.6991	605.00	0
Jul 09 2024	606.54763	0.67	0.11%	605.84736	606.54763	605.73826	0
Jul 08 2024	605.88094	-0.64	-0.11%	606.10487	606.10487	605.00	0
Jul 07 2024	606.52518	2.10	0.35%	604.42939	606.52518	604.42939	0
Jul 06 2024	604.42939	-0.67	-0.11%	604.42939	605.10126	604.42939	0
Jul 05 2024	605.10126	-2.36	-0.39%	606.54202	609.50	604.98685	0
Jul 04 2024	607.45758	-2.04	-0.34%	607.75025	607.75025	607.45758	0
Jul 03 2024	609.50	-2.53	-0.41%	610.2777	610.36289	609.00	0
Jul 02 2024	612.02864	1.74	0.28%	611.50	612.02864	611.03378	0
Jul 01 2024	610.2919	-1.64	-0.27%	610.43673	610.43673	610.2919	0
Jun 30 2024	611.92872	-0.62	-0.10%	611.92872	611.92872	611.92872	0
Jun 29 2024	612.54587	0.00	0.00%	612.54587	612.54587	612.54587	0
Jun 28 2024	612.54587	-0.57	-0.09%	612.5001	613.17571	612.54587	0
Jun 27 2024	613.11841	1.62	0.26%	614.28972	614.28972	613.11841	0
Jun 26 2024	611.50	0.00	0.00%	612.39147	614.05395	611.50	0
Jun 25 2024	611.50	-1.00	-0.16%	611.08502	612.00865	611.08502	0
Jun 24 2024	612.50	-1.03	-0.17%	613.51982	613.51982	611.35839	0
Jun 23 2024	613.5313	0.69	0.11%	613.5313	613.5313	612.84346	0
Jun 22 2024	612.84346	0.34	0.06%	612.84346	612.84346	612.84346	0
Jun 21 2024	612.50	1.00	0.16%	612.66601	614.02809	611.50	0
Jun 20 2024	611.50	1.00	0.16%	610.40265	611.50	610.40265	0
Jun 19 2024	610.50	-2.00	-0.33%	610.91427	611.50	610.24932	0
Jun 18 2024	612.50	0.00	0.00%	610.97403	612.50	610.97403	0
Jun 17 2024	612.50	2.00	0.33%	612.84059	612.84059	611.50	0
Jun 16 2024	610.50	0.00	0.00%	610.50	610.50	610.50	0
Jun 15 2024	610.50	0.00	0.00%	610.50	610.50	610.50	0
Jun 14 2024	610.50	-5.00	-0.81%	610.96834	614.50	610.50	0
Jun 13 2024	615.50	0.00	0.00%	606.64579	615.50	606.64579	0
Jun 12 2024	615.50	5.50	0.90%	610.98541	615.50	609.50	0
Jun 11 2024	610.00	0.00	0.00%	609.41306	611.60636	609.41306	0
Jun 10 2024	610.00	3.61	0.60%	608.59322	610.50206	609.14426	0
Jun 09 2024	606.38502	0.00	0.00%	606.38502	606.38502	606.38502	0
Jun 08 2024	606.38502	3.89	0.64%	606.38502	606.38502	602.50	0
Jun 07 2024	602.50	0.00	0.00%	602.30654	602.50	602.30654	0
Jun 06 2024	602.50	1.00	0.17%	602.76315	603.41744	602.00	0
Jun 05 2024	601.50	-1.00	-0.17%	602.6607	603.89797	601.50	0
Jun 04 2024	602.50	-2.00	-0.33%	601.09505	604.50	601.09505	0
Jun 03 2024	604.50	-2.00	-0.33%	604.18443	605.50	604.18443	0
Jun 02 2024	606.50	0.00	0.00%	606.50	606.50	606.50	0
Jun 01 2024	606.50	0.00	0.00%	606.50	606.50	606.50	0
May 31 2024	606.50	0.00	0.00%	605.56771	606.50	604.33194	0
May 30 2024	606.50	2.00	0.33%	607.57574	607.57574	604.50	0
May 29 2024	604.50	0.35	0.06%	604.51572	605.3721	603.00	0
May 28 2024	604.15104	0.26	0.04%	603.74789	604.15104	602.4891	0
May 27 2024	603.88963	-0.48	-0.08%	604.65225	604.65225	603.88963	0
May 26 2024	604.3737	0.00	0.00%	604.3737	604.3737	604.3737	0
May 25 2024	604.3737	-0.25	-0.04%	604.3737	604.62717	604.3737	0
May 24 2024	604.62717	1.63	0.27%	606.79731	606.79731	603.00	0
May 23 2024	603.00	-0.50	-0.08%	605.9425	605.9425	603.00	0
May 22 2024	603.50	1.00	0.17%	604.18443	605.59846	602.50	0
May 21 2024	602.50	-1.53	-0.25%	603.92577	603.92577	602.50	0
May 20 2024	604.02865	1.98	0.33%	603.21767	604.02865	603.00	0
May 19 2024	602.04396	-0.46	-0.08%	602.04396	602.04396	602.04396	0
May 18 2024	602.50	0.00	0.00%	602.50	602.50	602.50	0

US Dollar vs XOF

Vontobel Financial Produ...

Bnp Paribas Issuance

L&G Optic Tech& Photon E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions