We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.97787 | -0.843697830778 | 115.90287 | 118.8 | 114.22222 | 0 | 0 | FX |
4 | 0.37859 | 0.330512322473 | 114.54641 | 119 | 114.072 | 0 | 0 | FX |
12 | 4.95018 | 4.50119400059 | 109.97482 | 119 | 109.34663 | 0 | 0 | FX |
26 | 5.41169 | 4.9415819867 | 109.51331 | 119 | 106.25 | 0 | 0 | FX |
52 | 4.875 | 4.42980463426 | 110.05 | 121.5 | 63.805 | 0 | 0 | FX |
156 | 9.475 | 8.98530109056 | 105.45 | 12495.75 | 63.805 | 0 | 0 | FX |
260 | 7.3794 | 6.8616475244 | 107.5456 | 12495.75 | 58.575 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737590220 | 114.9 | -0.29 | -0.25 | 114.57502 | 114.9 | 114.22222 | 0 |
1737503820 | 115.19088 | -0.36 | -0.32 | 115.00149 | 115.19088 | 115.00149 | 0 |
1737417420 | 115.55529 | -0.17 | -0.15 | 115.88654 | 115.88654 | 115.55529 | 0 |
1737331020 | 115.72461 | 0 | 0.00 | 115.72461 | 115.72461 | 115.72461 | 0 |
1737244620 | 115.72461 | -0.01 | -0.01 | 115.72461 | 118.8 | 115.72461 | 0 |
1737158220 | 115.73584 | -0.24 | -0.20 | 115.72461 | 115.73584 | 115.72461 | 0 |
1737071820 | 115.97106 | 0.21 | 0.18 | 115.90287 | 115.97106 | 115.90287 | 0 |
1736985420 | 115.75718 | -0.68 | -0.58 | 115.78528 | 119 | 115.75718 | 0 |
1736899020 | 116.43755 | 0.06 | 0.05 | 116.35462 | 116.43755 | 116.35462 | 0 |
1736812620 | 116.375 | 0.1 | 0.08 | 116.4421 | 117.01449 | 116.3 | 0 |
1736726220 | 116.27748 | 0 | 0.00 | 116.27748 | 116.27748 | 116.27748 | 0 |
1736639820 | 116.27748 | 0.52 | 0.45 | 116.27748 | 116.27748 | 115.75606 | 0 |
1736553420 | 115.75606 | -0.01 | -0.01 | 115.76505 | 116.3 | 115.75606 | 0 |
1736467020 | 115.76954 | 0.17 | 0.15 | 115.62475 | 116.1 | 115.76336 | 0 |
1736380620 | 115.6 | 0 | 0.00 | 115.19588 | 115.93949 | 115.19588 | 0 |
1736294220 | 115.6 | 0.35 | 0.30 | 114.88074 | 115.625 | 114.57392 | 0 |
1736207820 | 115.25 | -0.37 | -0.32 | 115.65166 | 115.65166 | 114.53761 | 0 |
1736121420 | 115.62363 | 0 | 0.00 | 115.62363 | 115.62363 | 115.62363 | 0 |
1736035020 | 115.62363 | -0.22 | -0.19 | 115.62363 | 115.8387 | 115.62363 | 0 |
1735948620 | 115.8387 | 0.4 | 0.35 | 116.13028 | 116.13028 | 115.8387 | 0 |
1735862220 | 115.43561 | 0.87 | 0.76 | 115.43561 | 115.43561 | 114.56897 | 0 |
1735775820 | 114.56897 | 0.5 | 0.44 | 114.56897 | 114.56897 | 114.56897 | 0 |
1735689420 | 114.072 | 0 | 0.00 | 114.072 | 114.072 | 114.072 | 0 |
1735603020 | 114.072 | -0.31 | -0.27 | 114.3904 | 114.3904 | 114.072 | 0 |
1735516620 | 114.38162 | 0 | 0.00 | 114.38162 | 114.38162 | 114.38162 | 0 |
1735430220 | 114.38162 | 0.13 | 0.11 | 114.38162 | 114.38162 | 114.25341 | 0 |
1735343760 | 114.25341 | -0.29 | -0.26 | 114.25341 | 114.54641 | 114.25341 | 0 |
1735257420 | 114.54641 | 0 | 0.00 | 114.54641 | 114.54641 | 114.54641 | 0 |
1735171020 | 114.54641 | -0.11 | -0.10 | 114.61797 | 114.61797 | 114.54641 | 0 |
1735084620 | 114.65709 | -0.15 | -0.13 | 114.64221 | 114.65709 | 114.64221 | 0 |
1734998220 | 114.81162 | 0.51 | 0.44 | 114.2764 | 114.81162 | 114.2764 | 0 |
1734911820 | 114.30488 | 0 | 0.00 | 114.30488 | 114.30488 | 114.30488 | 0 |
1734825420 | 114.30488 | -0.43 | -0.37 | 114.30488 | 114.73154 | 114.30488 | 0 |
1734739020 | 114.73154 | 0.08 | 0.07 | 115.07695 | 115.07695 | 114.73154 | 0 |
1734652620 | 114.65543 | 1.04 | 0.91 | 114.90786 | 114.90786 | 114.65543 | 0 |
1734566220 | 113.61882 | -0.05 | -0.05 | 113.55607 | 113.61882 | 113.55607 | 0 |
1734479820 | 113.67188 | 0.06 | 0.06 | 113.34885 | 113.68814 | 113.34885 | 0 |
1734393420 | 113.608 | -0.04 | -0.04 | 113.37525 | 113.608 | 113.37525 | 0 |
1734307020 | 113.65022 | 0 | 0.00 | 113.65022 | 113.65022 | 113.65022 | 0 |
1734220620 | 113.65022 | 0 | 0.00 | 113.65022 | 113.65022 | 113.65022 | 0 |
1734134220 | 113.65022 | 0.02 | 0.02 | 113.95374 | 113.97606 | 113.65022 | 0 |
1734047820 | 113.63181 | 0.22 | 0.19 | 113.51176 | 113.63181 | 113.51176 | 0 |
1733961420 | 113.41461 | 0.11 | 0.09 | 113.2079 | 113.41461 | 113.2079 | 0 |
1733875020 | 113.30793 | 0.3 | 0.27 | 113.04533 | 113.30793 | 113.00944 | 0 |
1733788620 | 113.0073 | 0.24 | 0.21 | 113.02283 | 113.02283 | 112.90994 | 0 |
1733702220 | 112.77008 | 0 | 0.00 | 112.77008 | 112.77008 | 112.77008 | 0 |
1733615820 | 112.77008 | 0.1 | 0.09 | 112.77008 | 112.77008 | 112.67312 | 0 |
1733529420 | 112.67312 | -1.28 | -1.12 | 112.84157 | 113.325 | 112.67312 | 0 |
1733443020 | 113.95 | 0 | 0.00 | 113.45237 | 113.95 | 113.26596 | 0 |
1733356620 | 113.95 | 0.25 | 0.22 | 113.51608 | 113.95 | 113.51608 | 0 |
1733270220 | 113.7 | -0.54 | -0.47 | 113.70657 | 114.24 | 113.40921 | 0 |
1733183820 | 114.24 | 1.54 | 1.37 | 113.25305 | 114.24 | 113.25305 | 0 |
1733097420 | 112.69548 | 0 | 0.00 | 112.69548 | 112.69548 | 112.69548 | 0 |
1733011020 | 112.69548 | -0.8 | -0.71 | 112.69548 | 113.5 | 112.69548 | 0 |
1732924620 | 113.5 | 0.47 | 0.42 | 112.93025 | 113.775 | 112.93025 | 0 |
1732838220 | 113.02604 | -0.31 | -0.28 | 112.95592 | 113.02604 | 112.95592 | 0 |
1732751820 | 113.34023 | -0.71 | -0.62 | 113.72608 | 113.72608 | 113.34023 | 0 |
1732665420 | 114.05 | 0 | 0.00 | 114.07746 | 114.07746 | 113.10698 | 0 |
1732579020 | 114.05 | -0.83 | -0.72 | 113.82377 | 114.875 | 113.82323 | 0 |
1732492620 | 114.875 | 0 | 0.00 | 114.875 | 114.875 | 114.875 | 0 |
1732406220 | 114.875 | 0 | 0.00 | 114.875 | 114.875 | 114.875 | 0 |
1732319820 | 114.875 | 0.63 | 0.55 | 113.88518 | 114.875 | 113.88518 | 0 |
1732233420 | 114.25 | 1.25 | 1.10 | 113.08767 | 114.25 | 113.08767 | 0 |
1732147020 | 113.00302 | -0.05 | -0.04 | 112.50837 | 113.00302 | 112.50837 | 0 |
1732060620 | 113.05 | 0 | 0.00 | 112.58271 | 113.05 | 112.58271 | 0 |
1731974220 | 113.05 | -0.04 | -0.04 | 113.12736 | 113.55 | 112.61035 | 0 |
1731887820 | 113.09089 | 0 | 0.00 | 113.09089 | 113.09089 | 113.09089 | 0 |
1731801420 | 113.09089 | -0.46 | -0.40 | 113.09089 | 113.09089 | 113.09089 | 0 |
1731715020 | 113.55 | 0.15 | 0.13 | 113.23746 | 113.55 | 112.82555 | 0 |
1731628620 | 113.4 | 0.05 | 0.04 | 112.97786 | 113.4 | 112.97786 | 0 |
1731542220 | 113.35 | 0.7 | 0.62 | 112.21355 | 113.35 | 112.18716 | 0 |
1731455820 | 112.65 | 0.78 | 0.70 | 111.99909 | 112.65 | 111.95 | 0 |
1731369420 | 111.86672 | 0.65 | 0.59 | 111.24844 | 111.86672 | 111.24844 | 0 |
1731283020 | 111.21368 | 0.26 | 0.24 | 111.21368 | 111.21368 | 111.21368 | 0 |
1731196620 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
1731110220 | 110.95 | 0 | 0.00 | 110.559 | 110.95 | 110.559 | 0 |
1731023820 | 110.95 | -0.68 | -0.60 | 111.27231 | 111.625 | 110.81686 | 0 |
1730937420 | 111.625 | 2.08 | 1.89 | 111.36687 | 111.625 | 109.55 | 0 |
1730851020 | 109.55 | -0.7 | -0.63 | 109.44397 | 110.25 | 109.44397 | 0 |
1730764620 | 110.25 | 0.65 | 0.59 | 109.41033 | 110.575 | 109.34663 | 0 |
1730678220 | 109.59886 | 0 | 0.00 | 109.59886 | 109.59886 | 109.59886 | 0 |
1730591820 | 109.59886 | -0.98 | -0.88 | 109.59886 | 110.575 | 109.59886 | 0 |
1730505420 | 110.575 | 0.25 | 0.23 | 109.61497 | 110.575 | 109.61497 | 0 |
1730419020 | 110.325 | 0 | 0.00 | 109.97482 | 110.325 | 109.66991 | 0 |
1730332620 | 110.325 | -0.53 | -0.47 | 110.16886 | 110.85 | 110.20653 | 0 |
1730246220 | 110.85 | 0.25 | 0.23 | 110.26359 | 110.85 | 110.26359 | 0 |
1730159820 | 110.6 | 0.19 | 0.17 | 110.1653 | 110.625 | 110.1653 | 0 |
1730073420 | 110.41263 | 0 | 0.00 | 110.41263 | 110.41263 | 110.41263 | 0 |
1729986960 | 110.41263 | 0 | 0.00 | 110.41263 | 110.41263 | 110.41263 | 0 |
1729900620 | 110.41263 | -0.21 | -0.19 | 110.20296 | 110.41263 | 110.17802 | 0 |
1729814220 | 110.625 | -0.23 | -0.20 | 110.53697 | 110.775 | 110.44637 | 0 |
1729727820 | 110.85 | 0 | 0.00 | 110.474 | 110.85 | 110.41825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions