Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Yemeni Rial (USDYER)
United States Dollar vs Yemeni Rial (USDYER) Historical

USDYER United States Dollar vs Yemeni Rial

250.35

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDYER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jul 21 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jul 20 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jul 19 2024	250.35	0.03	0.01%	250.30	250.35	250.30	0
Jul 18 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Jul 17 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Jul 16 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Jul 15 2024	250.325	0.00	0.00%	250.35	250.35	250.325	0
Jul 14 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Jul 13 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Jul 12 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Jul 11 2024	250.325	-0.05	-0.02%	250.375	250.375	250.325	0
Jul 10 2024	250.375	0.00	0.00%	250.40	250.40	250.375	0
Jul 09 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Jul 08 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Jul 07 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Jul 06 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Jul 05 2024	250.375	-0.03	-0.01%	250.40	250.40	250.375	0
Jul 04 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Jul 03 2024	250.40	0.05	0.02%	250.35	250.40	250.35	0
Jul 02 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jul 01 2024	250.35	-0.05	-0.02%	250.375	250.40	250.35	0
Jun 30 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Jun 29 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Jun 28 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Jun 27 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Jun 26 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Jun 25 2024	250.40	0.05	0.02%	250.325	250.40	250.35	0
Jun 24 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jun 23 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jun 22 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jun 21 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
Jun 20 2024	250.35	0.00	0.00%	250.35	250.35	250.325	0
Jun 19 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
Jun 18 2024	250.35	0.00	0.00%	250.35	250.35	250.325	0
Jun 17 2024	250.35	0.05	0.02%	250.325	250.35	250.30	0
Jun 16 2024	250.30	0.00	0.00%	250.30	250.30	250.30	0
Jun 15 2024	250.30	0.00	0.00%	250.30	250.30	250.30	0
Jun 14 2024	250.30	-0.05	-0.02%	250.35	250.35	250.30	0
Jun 13 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
Jun 12 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
Jun 11 2024	250.40	-0.03	-0.01%	250.425	250.425	250.225	0
Jun 10 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
Jun 09 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
Jun 08 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
Jun 07 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
Jun 06 2024	250.425	0.08	0.03%	250.425	250.425	250.35	0
Jun 05 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Jun 04 2024	250.35	-0.03	-0.01%	250.375	250.375	250.35	0
Jun 03 2024	250.375	-0.03	-0.01%	250.40	250.40	250.375	0
Jun 02 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Jun 01 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
May 31 2024	250.40	-0.03	-0.01%	250.425	250.425	250.40	0
May 30 2024	250.425	0.03	0.01%	250.40	250.425	250.40	0
May 29 2024	250.40	0.05	0.02%	250.35	250.40	250.35	0
May 28 2024	250.35	0.00	0.00%	250.375	250.375	250.35	0
May 27 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 26 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 25 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 24 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 23 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
May 22 2024	250.40	0.50	0.20%	249.90	250.40	249.90	0
May 21 2024	249.90	-0.03	-0.01%	249.925	249.925	249.90	0
May 20 2024	249.925	0.03	0.01%	249.925	249.925	249.90	0
May 19 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0
May 18 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0
May 17 2024	249.90	0.05	0.02%	249.875	249.90	249.90	0
May 16 2024	249.85	0.00	0.00%	249.85	249.85	249.85	0
May 15 2024	249.85	-0.03	-0.01%	249.875	249.875	249.85	0
May 14 2024	249.875	-0.45	-0.18%	250.32	250.32	249.875	0
May 13 2024	250.32	-0.13	-0.05%	250.425	250.45	250.32	0
May 12 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
May 11 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
May 10 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
May 09 2024	250.45	0.10	0.04%	250.45	250.45	139.94999	0
May 08 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 07 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
May 06 2024	250.40	0.05	0.02%	250.35	250.40	250.325	0
May 05 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 04 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 03 2024	250.35	0.05	0.02%	250.30	250.35	250.30	0
May 02 2024	250.30	-0.05	-0.02%	250.325	250.35	250.30	0
May 01 2024	250.35	-0.03	-0.01%	250.375	250.375	250.35	0
Apr 30 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 29 2024	250.375	0.00	0.00%	250.375	250.375	250.35	0
Apr 28 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 27 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 26 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 25 2024	250.375	-0.05	-0.02%	250.425	250.425	250.375	0
Apr 24 2024	250.425	0.05	0.02%	250.40	250.425	250.375	0

US Dollar vs YER

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions