We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01028 | -0.0581744758921 | 17.67098 | 18.04415 | 17.25625 | 0 | 0 | FX |
| 4 | 0.1782 | 1.01930501931 | 17.4825 | 18.04415 | 17.25625 | 0 | 0 | FX |
| 12 | -1.07575 | -5.74148251136 | 18.73645 | 18.73645 | 16.78735 | 0 | 0 | FX |
| 26 | -0.88835 | -4.78919405576 | 18.54905 | 19.1265 | 16.78735 | 0 | 0 | FX |
| 52 | -0.75665 | -4.10835435065 | 18.41735 | 19.4035 | 16.78735 | 0 | 0 | FX |
| 156 | 2.2422 | 14.5422706489 | 15.4185 | 19.92265 | 14.40215 | 0 | 0 | FX |
| 260 | 2.6289 | 17.4889234822 | 15.0318 | 19.92265 | 5.083361 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 17.66024 | 0.01 | 0.06 | 17.650245 | 17.66024 | 17.65016 | 0 |
| 1730505420 | 17.650245 | 0.05 | 0.27 | 17.6008 | 17.807065 | 17.518375 | 0 |
| 1730419020 | 17.60282 | -0.05 | -0.30 | 17.65192 | 17.93713 | 17.27486 | 0 |
| 1730332620 | 17.65629 | -0.01 | -0.04 | 17.6616 | 17.7649 | 17.5371 | 0 |
| 1730246220 | 17.663 | -0.04 | -0.23 | 17.7027 | 17.748965 | 17.25625 | 0 |
| 1730159820 | 17.70336 | 0.04 | 0.20 | 17.667 | 18.04415 | 17.6184 | 0 |
| 1730073420 | 17.66724 | -0 | -0.02 | 17.67098 | 17.67098 | 17.6314 | 0 |
| 1729986960 | 17.67098 | 0 | 0.00 | 17.67098 | 17.67098 | 17.67098 | 0 |
| 1729900620 | 17.67098 | 0.01 | 0.04 | 17.6632 | 17.76806 | 17.586205 | 0 |
| 1729814220 | 17.6634 | -0.13 | -0.72 | 17.791005 | 17.80902 | 17.6441 | 0 |
| 1729727820 | 17.79085 | 0.25 | 1.44 | 17.5365 | 17.8683 | 17.49235 | 0 |
| 1729641420 | 17.5388 | -0.08 | -0.43 | 17.61615 | 17.66755 | 17.4976 | 0 |
| 1729555020 | 17.6147 | 0.02 | 0.12 | 17.59365 | 17.6802 | 17.5716 | 0 |
| 1729468620 | 17.5942 | -0 | -0.02 | 17.5985 | 17.61 | 17.554995 | 0 |
| 1729382220 | 17.5985 | 0 | 0.00 | 17.59836 | 17.5985 | 17.59836 | 0 |
| 1729295820 | 17.59836 | -0.07 | -0.37 | 17.6593 | 17.641425 | 17.54355 | 0 |
| 1729209420 | 17.6635 | 0.02 | 0.09 | 17.64937 | 17.79855 | 17.60761 | 0 |
| 1729123020 | 17.6484 | -0.01 | -0.05 | 17.65969 | 17.670755 | 17.5474 | 0 |
| 1729036620 | 17.6576 | 0.11 | 0.61 | 17.55385 | 17.691795 | 17.5611 | 0 |
| 1728950220 | 17.551 | 0.09 | 0.51 | 17.4604 | 17.6247 | 17.4078 | 0 |
| 1728863820 | 17.4625 | -0.04 | -0.21 | 17.487415 | 17.487415 | 17.3856 | 0 |
| 1728777420 | 17.499505 | 0 | 0.00 | 17.499505 | 17.499505 | 17.499505 | 0 |
| 1728691020 | 17.499505 | -0.03 | -0.15 | 17.5249 | 17.52485 | 17.3674 | 0 |
| 1728604620 | 17.52506 | -0.13 | -0.76 | 17.65585 | 17.65295 | 17.48834 | 0 |
| 1728518220 | 17.66005 | 0.07 | 0.39 | 17.58935 | 17.735715 | 17.5248 | 0 |
| 1728431820 | 17.5913 | 0.2 | 1.17 | 17.3806 | 17.61145 | 17.39681 | 0 |
| 1728345420 | 17.3881 | -0.1 | -0.57 | 17.486 | 17.50728 | 17.26955 | 0 |
| 1728259020 | 17.4883 | 0.01 | 0.03 | 17.4825 | 17.49875 | 17.47654 | 0 |
| 1728172620 | 17.4825 | 0.09 | 0.52 | 17.39204 | 17.51492 | 17.39204 | 0 |
| 1728086220 | 17.39204 | -0.1 | -0.58 | 17.4914 | 17.6085 | 17.39204 | 0 |
| 1727999820 | 17.4927 | 0.14 | 0.82 | 17.3539 | 17.5745 | 17.2268 | 0 |
| 1727913420 | 17.35 | -0.07 | -0.38 | 17.4058 | 17.4649 | 17.30388 | 0 |
| 1727827020 | 17.4158 | 0.13 | 0.74 | 17.2884 | 17.49029 | 17.21095 | 0 |
| 1727740620 | 17.2884 | 0.19 | 1.09 | 17.1026 | 17.376655 | 16.986645 | 0 |
| 1727654220 | 17.1026 | -0.01 | -0.08 | 17.11616 | 17.1291 | 17.0875 | 0 |
| 1727567760 | 17.11616 | 0 | 0.00 | 17.11616 | 17.11616 | 17.11616 | 0 |
| 1727481360 | 17.11616 | -0.08 | -0.44 | 17.194165 | 17.4467 | 16.79935 | 0 |
| 1727395020 | 17.19259 | -0.09 | -0.50 | 17.2788 | 17.31935 | 17.1411 | 0 |
| 1727308620 | 17.2794 | 0.03 | 0.17 | 17.24995 | 17.3612 | 17.13124 | 0 |
| 1727222220 | 17.25075 | -0.11 | -0.63 | 17.3544 | 17.36955 | 17.1245 | 0 |
| 1727135820 | 17.36025 | -0.09 | -0.52 | 17.4951 | 17.5244 | 17.11195 | 0 |
| 1727049420 | 17.45155 | 0.02 | 0.12 | 17.43086 | 17.475 | 17.43086 | 0 |
| 1726963020 | 17.43086 | 0 | 0.00 | 17.43056 | 17.43086 | 17.43086 | 0 |
| 1726876620 | 17.43056 | -0.08 | -0.47 | 17.51435 | 17.59635 | 17.3775 | 0 |
| 1726790220 | 17.5136 | -0.03 | -0.17 | 17.5411 | 17.6324 | 17.391185 | 0 |
| 1726703820 | 17.5433 | -0.05 | -0.29 | 17.5884 | 17.85245 | 17.43 | 0 |
| 1726617420 | 17.5936 | -0.03 | -0.15 | 17.6196 | 17.6999 | 17.53124 | 0 |
| 1726531020 | 17.6194 | -0.11 | -0.64 | 17.7336 | 17.78655 | 17.60033 | 0 |
| 1726444620 | 17.73333 | -0.02 | -0.12 | 17.75453 | 17.75453 | 17.70565 | 0 |
| 1726358220 | 17.75391 | 0 | 0.00 | 17.75391 | 17.75391 | 17.75391 | 0 |
| 1726271820 | 17.75391 | -0.01 | -0.03 | 17.75925 | 17.819575 | 17.6018 | 0 |
| 1726185420 | 17.75945 | -0.15 | -0.84 | 17.90393 | 18.016 | 17.5854 | 0 |
| 1726099020 | 17.9092 | -0.04 | -0.20 | 17.9468 | 18.0598 | 17.839 | 0 |
| 1726012620 | 17.94546 | 0.07 | 0.39 | 17.87555 | 17.96595 | 17.8129 | 0 |
| 1725926220 | 17.8756 | 0.04 | 0.23 | 17.83495 | 17.9616 | 17.59095 | 0 |
| 1725839820 | 17.8346 | -0.02 | -0.10 | 17.85199 | 17.878755 | 17.8264 | 0 |
| 1725753420 | 17.85199 | 0 | 0.00 | 17.85199 | 17.85199 | 17.85199 | 0 |
| 1725667020 | 17.85199 | 0.15 | 0.82 | 17.7083 | 17.8975 | 17.61235 | 0 |
| 1725580620 | 17.706505 | -0.16 | -0.92 | 17.8773 | 17.884035 | 17.59795 | 0 |
| 1725494220 | 17.8702 | -0.09 | -0.49 | 17.9586 | 18.02416 | 17.8021 | 0 |
| 1725407820 | 17.958495 | 0.14 | 0.81 | 17.83482 | 18.0114 | 17.7638 | 0 |
| 1725321420 | 17.81385 | -0.02 | -0.11 | 17.849715 | 17.9317 | 17.6417 | 0 |
| 1725235020 | 17.83362 | 0 | 0.00 | 17.83362 | 17.83362 | 17.83362 | 0 |
| 1725148620 | 17.83362 | 0 | 0.00 | 17.83362 | 17.83362 | 17.83362 | 0 |
| 1725062220 | 17.83362 | 0.1 | 0.56 | 17.7485 | 17.85635 | 17.5945 | 0 |
| 1724975820 | 17.7346 | -0.1 | -0.57 | 17.835815 | 17.81346 | 17.4115 | 0 |
| 1724889420 | 17.836 | 0.11 | 0.62 | 17.7238 | 17.89385 | 17.7146 | 0 |
| 1724803020 | 17.72568 | 0.01 | 0.08 | 17.712 | 17.80675 | 17.63764 | 0 |
| 1724716620 | 17.7117 | -0.04 | -0.22 | 17.7511 | 17.8335 | 17.45242 | 0 |
| 1724630220 | 17.7505 | 0.04 | 0.23 | 17.7101 | 17.755 | 17.7 | 0 |
| 1724543820 | 17.7101 | -0.14 | -0.78 | 17.84943 | 17.84943 | 17.7101 | 0 |
| 1724457420 | 17.84943 | -0.16 | -0.91 | 18.01368 | 18.01625 | 17.68489 | 0 |
| 1724371020 | 18.01305 | 0.19 | 1.07 | 17.8351 | 18.09228 | 17.8764 | 0 |
| 1724284620 | 17.82245 | 0.02 | 0.10 | 17.8045 | 17.95115 | 17.5541 | 0 |
| 1724198220 | 17.8051 | 0.1 | 0.54 | 17.70965 | 17.8861 | 17.7111 | 0 |
| 1724111820 | 17.70897 | -0.15 | -0.84 | 17.858215 | 17.8855 | 17.65626 | 0 |
| 1724025420 | 17.858315 | -0.13 | -0.75 | 17.99305 | 17.99305 | 17.8564 | 0 |
| 1723939020 | 17.99305 | 0 | 0.00 | 17.99305 | 17.99305 | 17.99305 | 0 |
| 1723852620 | 17.99305 | 0 | 0.01 | 17.9921 | 18.0949 | 17.850835 | 0 |
| 1723766220 | 17.9919 | -0.07 | -0.40 | 18.062425 | 18.173235 | 17.619 | 0 |
| 1723679820 | 18.0633 | -0.05 | -0.25 | 18.10945 | 18.37806 | 17.62055 | 0 |
| 1723593420 | 18.10885 | -0.15 | -0.81 | 18.2641 | 18.26705 | 18.081835 | 0 |
| 1723507020 | 18.2573 | -0.48 | -2.56 | 18.310115 | 18.470355 | 18.10328 | 0 |
| 1723420620 | 18.73645 | 0 | 0.00 | 18.73645 | 18.73645 | 18.73645 | 0 |
| 1723334220 | 18.73645 | 0 | 0.00 | 18.73645 | 18.73645 | 18.73645 | 0 |
| 1723247820 | 18.73645 | 0.38 | 2.07 | 18.3568 | 18.7381 | 18.275825 | 0 |
| 1723161420 | 18.35664 | -0.04 | -0.19 | 18.38525 | 18.44555 | 18.31399 | 0 |
| 1723075020 | 18.39195 | -0.11 | -0.58 | 18.475695 | 18.471705 | 18.1339 | 0 |
| 1722988620 | 18.50003 | 0.02 | 0.12 | 18.4776 | 18.63854 | 18.269085 | 0 |
| 1722902220 | 18.47789 | 0.13 | 0.69 | 18.353625 | 18.916775 | 18.3426 | 0 |
| 1722815820 | 18.35103 | 0.07 | 0.40 | 18.278 | 18.35353 | 18.2575 | 0 |
| 1722729420 | 18.278 | 0 | 0.00 | 18.278 | 18.278 | 18.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
