We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079395 | -0.30388579972 | 26.126591 | 26.264062 | 25.570294 | 0 | 0 | FX |
| 4 | -0.060051 | -0.230016592711 | 26.107247 | 26.457975 | 25.570294 | 0 | 0 | FX |
| 12 | 0.290807 | 1.12906743255 | 25.756389 | 26.548648 | 23.944238 | 0 | 0 | FX |
| 26 | 3.049499 | 13.2600190358 | 22.997697 | 27.396726 | 22.96991 | 0 | 0 | FX |
| 52 | 6.362825 | 32.3242485117 | 19.684371 | 27.440611 | 19.684371 | 0 | 0 | FX |
| 156 | 9.305512 | 55.5828911835 | 16.741684 | 27.440611 | 15.242973 | 0 | 0 | FX |
| 260 | 13.153696 | 102.018040098 | 12.8935 | 27.440611 | 12.8935 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 26.047196 | -0.22 | -0.83 | 26.047196 | 26.264062 | 26.047196 | 0 |
| 1724457420 | 26.264062 | 0.22 | 0.84 | 26.085939 | 26.264062 | 26.085939 | 0 |
| 1724371020 | 26.044481 | 0.07 | 0.28 | 25.898215 | 26.044481 | 25.898215 | 0 |
| 1724284620 | 25.970906 | 0.26 | 1.01 | 25.66916 | 25.970906 | 25.66916 | 0 |
| 1724198220 | 25.710055 | 0.03 | 0.13 | 25.570294 | 25.769317 | 25.570294 | 0 |
| 1724111820 | 25.676759 | -0.45 | -1.72 | 26.138908 | 26.138908 | 25.676759 | 0 |
| 1724025420 | 26.126591 | 0 | 0.00 | 26.126591 | 26.126591 | 26.126591 | 0 |
| 1723939020 | 26.126591 | 0 | 0.00 | 26.126591 | 26.126591 | 26.126591 | 0 |
| 1723852620 | 26.126591 | -0.24 | -0.90 | 26.356236 | 26.356236 | 26.126591 | 0 |
| 1723766220 | 26.365003 | 0.14 | 0.54 | 26.254121 | 26.365003 | 26.254121 | 0 |
| 1723679820 | 26.224466 | 0.11 | 0.41 | 25.962198 | 26.224466 | 25.962198 | 0 |
| 1723593420 | 26.117955 | -0.06 | -0.24 | 26.166633 | 26.166633 | 26.117955 | 0 |
| 1723507020 | 26.181005 | 0.08 | 0.31 | 26.122516 | 26.181005 | 26.123712 | 0 |
| 1723420620 | 26.101121 | 0 | 0.00 | 26.101121 | 26.101121 | 26.101121 | 0 |
| 1723334220 | 26.101121 | -0.03 | -0.11 | 26.101121 | 26.131012 | 26.101121 | 0 |
| 1723247820 | 26.131012 | 0.06 | 0.23 | 26.10321 | 26.131012 | 26.10321 | 0 |
| 1723161420 | 26.072034 | 0.16 | 0.62 | 25.890933 | 26.072034 | 25.890933 | 0 |
| 1723075020 | 25.910137 | -0.07 | -0.28 | 25.924655 | 25.924655 | 25.910137 | 0 |
| 1722988620 | 25.983136 | 0.11 | 0.44 | 25.850265 | 25.983136 | 25.850265 | 0 |
| 1722902220 | 25.869733 | 0.23 | 0.89 | 25.653709 | 25.869733 | 25.654296 | 0 |
| 1722815820 | 25.642082 | 0 | 0.00 | 25.642082 | 25.642082 | 25.642082 | 0 |
| 1722729420 | 25.642082 | 0 | 0.00 | 25.642082 | 25.642082 | 25.642082 | 0 |
| 1722643020 | 25.642082 | -0.21 | -0.81 | 25.86083 | 25.86083 | 25.642082 | 0 |
| 1722556620 | 25.852445 | -0.21 | -0.82 | 26.087839 | 26.087839 | 25.852445 | 0 |
| 1722470220 | 26.065692 | -0.37 | -1.39 | 26.466047 | 26.457975 | 26.065692 | 0 |
| 1722383820 | 26.434276 | 0.25 | 0.96 | 26.219672 | 26.434276 | 26.223066 | 0 |
| 1722297420 | 26.182519 | 0.07 | 0.26 | 26.107247 | 26.182519 | 26.107247 | 0 |
| 1722124800 | 26.114098 | 0 | 0.00 | 26.114098 | 26.114098 | 26.114098 | 0 |
| 1722124620 | 26.114098 | 0 | 0.00 | 26.114098 | 26.114098 | 26.114098 | 0 |
| 1722038220 | 26.114098 | 0 | 0.00 | 26.10386 | 26.122276 | 26.10386 | 0 |
| 1721951820 | 26.113965 | 0.06 | 0.22 | 26.057354 | 26.114447 | 26.057354 | 0 |
| 1721865420 | 26.056032 | 0.14 | 0.56 | 25.95961 | 26.056032 | 25.95961 | 0 |
| 1721779020 | 25.91219 | -0.02 | -0.08 | 25.923664 | 25.923664 | 25.91219 | 0 |
| 1721692620 | 25.933427 | 0.41 | 1.61 | 25.502345 | 25.933427 | 25.502345 | 0 |
| 1721606220 | 25.52179 | -1 | -3.77 | 25.507964 | 25.52179 | 25.507964 | 0 |
| 1721519820 | 26.522106 | 0 | 0.00 | 26.522106 | 26.522106 | 26.522106 | 0 |
| 1721433420 | 26.522106 | 0.09 | 0.35 | 26.522106 | 26.522106 | 26.522106 | 0 |
| 1721347020 | 26.430025 | 0.37 | 1.41 | 26.060162 | 26.430025 | 26.064214 | 0 |
| 1721260620 | 26.063022 | 0.19 | 0.72 | 25.878649 | 26.068147 | 25.878649 | 0 |
| 1721174220 | 25.876631 | 0.26 | 1.00 | 25.668169 | 25.881856 | 25.668169 | 0 |
| 1721087820 | 25.62077 | 0.12 | 0.47 | 25.578597 | 25.62077 | 25.578597 | 0 |
| 1721001420 | 25.501075 | 0 | 0.00 | 25.501075 | 25.501075 | 25.501075 | 0 |
| 1720915020 | 25.501075 | -0.03 | -0.13 | 25.501075 | 25.534041 | 25.501075 | 0 |
| 1720828620 | 25.534041 | 0.16 | 0.63 | 25.329861 | 25.571317 | 25.329861 | 0 |
| 1720742220 | 25.373513 | 0.62 | 2.52 | 25.343793 | 25.373747 | 25.332103 | 0 |
| 1720655820 | 24.749572 | 0.01 | 0.03 | 24.749572 | 24.749572 | 24.749572 | 0 |
| 1720569420 | 24.742477 | 0.11 | 0.44 | 24.631938 | 24.742477 | 24.627275 | 0 |
| 1720483020 | 24.633076 | 0.09 | 0.35 | 24.530376 | 24.633076 | 24.530376 | 0 |
| 1720396620 | 24.547387 | 0.08 | 0.35 | 24.462566 | 24.547387 | 24.462566 | 0 |
| 1720310220 | 24.462566 | -0.03 | -0.11 | 24.462566 | 24.489758 | 24.462566 | 0 |
| 1720223820 | 24.489758 | 0.13 | 0.53 | 24.324299 | 24.527656 | 24.324299 | 0 |
| 1720137420 | 24.360903 | 0.14 | 0.57 | 24.15039 | 24.360903 | 24.15039 | 0 |
| 1720051020 | 24.22243 | 0.13 | 0.52 | 24.027538 | 24.22243 | 24.030892 | 0 |
| 1719964620 | 24.096475 | 0.12 | 0.50 | 24.005141 | 24.096475 | 24.005141 | 0 |
| 1719878220 | 23.975996 | -0.03 | -0.11 | 23.944238 | 23.975996 | 23.944238 | 0 |
| 1719791820 | 24.002985 | -0.02 | -0.10 | 24.002985 | 24.002985 | 24.002985 | 0 |
| 1719705420 | 24.027192 | -1.71 | -6.65 | 24.027192 | 24.027192 | 24.027192 | 0 |
| 1719619020 | 25.739177 | 0 | 0.01 | 25.710817 | 25.739177 | 25.739177 | 0 |
| 1719532620 | 25.735569 | -0.15 | -0.56 | 25.890825 | 25.890825 | 25.735569 | 0 |
| 1719446220 | 25.880888 | 0.09 | 0.36 | 25.803349 | 25.880888 | 25.803349 | 0 |
| 1719359820 | 25.78746 | 0.31 | 1.22 | 25.465097 | 25.78746 | 25.465097 | 0 |
| 1719273420 | 25.475777 | 0.03 | 0.10 | 25.449647 | 25.475777 | 25.449647 | 0 |
| 1719187020 | 25.450123 | -0.02 | -0.08 | 25.450123 | 25.450123 | 25.421591 | 0 |
| 1719100620 | 25.471088 | 0 | 0.00 | 25.471088 | 25.471088 | 25.471088 | 0 |
| 1719014220 | 25.471088 | 0 | 0.00 | 25.527244 | 25.527244 | 25.471088 | 0 |
| 1718927820 | 25.470625 | -0.06 | -0.25 | 25.534607 | 25.534607 | 25.470625 | 0 |
| 1718841420 | 25.534726 | -0.29 | -1.14 | 25.779292 | 25.779292 | 25.528312 | 0 |
| 1718755020 | 25.829449 | 0.01 | 0.04 | 25.762014 | 25.829449 | 25.762014 | 0 |
| 1718668620 | 25.819972 | -0.33 | -1.27 | 26.161169 | 26.161169 | 25.819972 | 0 |
| 1718582220 | 26.152617 | 0.04 | 0.15 | 26.112743 | 26.157381 | 26.112743 | 0 |
| 1718495820 | 26.112743 | -0.06 | -0.21 | 26.112743 | 26.112743 | 26.112743 | 0 |
| 1718409420 | 26.168748 | -0.26 | -1.00 | 26.517391 | 26.517391 | 26.168748 | 0 |
| 1718323020 | 26.43319 | -0.09 | -0.34 | 26.392671 | 26.43319 | 26.372465 | 0 |
| 1718236620 | 26.5244 | 0.21 | 0.81 | 26.287135 | 26.5244 | 26.287135 | 0 |
| 1718150220 | 26.312256 | -0.24 | -0.89 | 26.383927 | 26.383927 | 26.312256 | 0 |
| 1718063820 | 26.548648 | 0 | 0.00 | 26.548648 | 26.548648 | 26.548648 | 0 |
| 1717977420 | 26.548648 | 0.18 | 0.67 | 26.548648 | 26.548648 | 26.548648 | 0 |
| 1717891020 | 26.373111 | 0 | 0.00 | 26.373111 | 26.373111 | 26.373111 | 0 |
| 1717804620 | 26.373111 | 0.14 | 0.52 | 26.240617 | 26.373111 | 26.240617 | 0 |
| 1717718220 | 26.236642 | -0.05 | -0.19 | 26.241454 | 26.288894 | 26.236642 | 0 |
| 1717631820 | 26.287108 | 0.13 | 0.48 | 26.122028 | 26.290012 | 26.122028 | 0 |
| 1717545420 | 26.161327 | 0.16 | 0.62 | 25.835036 | 26.161327 | 25.835036 | 0 |
| 1717459020 | 25.998948 | 0.24 | 0.94 | 25.758287 | 25.998948 | 25.758287 | 0 |
| 1717372620 | 25.756389 | 0 | 0.00 | 25.756389 | 25.756389 | 25.756389 | 0 |
| 1717286220 | 25.756389 | -1.38 | -5.09 | 25.756389 | 25.764101 | 25.756389 | 0 |
| 1717199820 | 27.138531 | -0.04 | -0.14 | 27.138531 | 27.138531 | 27.138531 | 0 |
| 1717113420 | 27.176163 | -0.03 | -0.10 | 27.30144 | 27.30144 | 27.176163 | 0 |
| 1717027020 | 27.202923 | 0.23 | 0.84 | 26.993028 | 27.202923 | 26.993028 | 0 |
| 1716940620 | 26.976744 | 0.2 | 0.75 | 26.770305 | 26.976744 | 26.770305 | 0 |
| 1716854220 | 26.775604 | 0.11 | 0.40 | 26.670968 | 26.775604 | 26.670968 | 0 |
| 1716767820 | 26.669862 | 0 | 0.00 | 26.669862 | 26.669862 | 26.669862 | 0 |
| 1716681420 | 26.669862 | 0 | 0.00 | 26.669862 | 26.669862 | 26.669862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
