We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000315 | -1.36511375948 | 0.023075 | 0.02315 | 0.02275 | 0 | 0 | FX |
| 4 | -0.0009 | -3.80388841927 | 0.02366 | 0.02384 | 0.02275 | 0 | 0 | FX |
| 12 | -0.001495 | -6.16367759225 | 0.024255 | 0.02451 | 0.02275 | 0 | 0 | FX |
| 26 | -0.00072 | -3.066439523 | 0.02348 | 0.02482 | 0.02275 | 0 | 0 | FX |
| 52 | -0.000595 | -2.54763433954 | 0.023355 | 0.02488 | 0.02273 | 0 | 0 | FX |
| 156 | 0.003455 | 17.8969178969 | 0.019305 | 0.025555 | 0.019175 | 0 | 0 | FX |
| 260 | -0.002655 | -10.4465866614 | 0.025415 | 0.026575 | 0.01848 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 0.02284 | -4.0E-5 | -0.17 | 0.02288 | 0.02291 | 0.02284 | 0 |
| 1721087820 | 0.02288 | -1.0E-5 | -0.04 | 0.02289 | 0.022945 | 0.02283 | 0 |
| 1721001420 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1720915020 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1720828620 | 0.02289 | -7.5E-5 | -0.33 | 0.022975 | 0.022975 | 0.02289 | 0 |
| 1720742220 | 0.022965 | -0.000155 | -0.67 | 0.023115 | 0.023115 | 0.0229 | 0 |
| 1720655820 | 0.02312 | 4.5E-5 | 0.20 | 0.0230749 | 0.02315 | 0.023055 | 0 |
| 1720569420 | 0.0230749 | -2.5E-5 | -0.11 | 0.023095 | 0.023145 | 0.0230749 | 0 |
| 1720483020 | 0.0231 | 2.0E-5 | 0.09 | 0.02308 | 0.02313 | 0.02307 | 0 |
| 1720396620 | 0.02308 | 0 | 0.00 | 0.02308 | 0.02308 | 0.02308 | 0 |
| 1720310220 | 0.02308 | 0 | 0.00 | 0.02308 | 0.02308 | 0.02308 | 0 |
| 1720223820 | 0.02308 | 0.000125 | 0.54 | 0.02295 | 0.02311 | 0.022895 | 0 |
| 1720137420 | 0.022955 | -4.0E-5 | -0.17 | 0.022995 | 0.023005 | 0.022945 | 0 |
| 1720051020 | 0.022995 | -0.000245 | -1.05 | 0.023225 | 0.02326 | 0.022945 | 0 |
| 1719964620 | 0.02324 | -4.5E-5 | -0.19 | 0.023285 | 0.02334 | 0.02324 | 0 |
| 1719878220 | 0.023285 | -0.0004 | -1.69 | 0.023685 | 0.023685 | 0.0231999 | 0 |
| 1719791820 | 0.023685 | 0 | 0.00 | 0.023685 | 0.023685 | 0.023685 | 0 |
| 1719705420 | 0.023685 | 0 | 0.00 | 0.023685 | 0.023685 | 0.023685 | 0 |
| 1719619020 | 0.023685 | 8.5E-5 | 0.36 | 0.0236 | 0.02372 | 0.02358 | 0 |
| 1719532620 | 0.0236 | -0.000225 | -0.94 | 0.023825 | 0.023825 | 0.02356 | 0 |
| 1719446220 | 0.023825 | 7.5E-5 | 0.32 | 0.0237549 | 0.02384 | 0.023745 | 0 |
| 1719359820 | 0.02375 | 0.0002551 | 1.09 | 0.023485 | 0.023785 | 0.02347 | 0 |
| 1719273420 | 0.0234949 | -0.000195 | -0.82 | 0.02369 | 0.02369 | 0.02347 | 0 |
| 1719187020 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
| 1719100620 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
| 1719014220 | 0.02369 | -3.0E-5 | -0.13 | 0.02372 | 0.023785 | 0.02368 | 0 |
| 1718927820 | 0.02372 | 9.0E-5 | 0.38 | 0.02363 | 0.02379 | 0.02364 | 0 |
| 1718841420 | 0.02363 | -3.0E-5 | -0.13 | 0.02366 | 0.023695 | 0.02362 | 0 |
| 1718755020 | 0.02366 | -5.0E-5 | -0.21 | 0.0237099 | 0.023775 | 0.02362 | 0 |
| 1718668620 | 0.0237099 | -6.5E-5 | -0.27 | 0.023775 | 0.023815 | 0.0237099 | 0 |
| 1718582220 | 0.023775 | 0 | 0.00 | 0.023775 | 0.023775 | 0.023775 | 0 |
| 1718495820 | 0.023775 | 0 | 0.00 | 0.023775 | 0.023775 | 0.023775 | 0 |
| 1718409420 | 0.023775 | 1.5E-5 | 0.06 | 0.023765 | 0.023905 | 0.02376 | 0 |
| 1718323020 | 0.02376 | 0.00011 | 0.47 | 0.02365 | 0.0238 | 0.023615 | 0 |
| 1718236620 | 0.02365 | -0.000105 | -0.44 | 0.023765 | 0.023765 | 0.023555 | 0 |
| 1718150220 | 0.0237549 | -0.00016 | -0.67 | 0.023915 | 0.024015 | 0.023735 | 0 |
| 1718063820 | 0.023915 | 0.000115 | 0.48 | 0.023955 | 0.02398 | 0.023915 | 0 |
| 1717977420 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1717891020 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1717804620 | 0.0238 | 0.0003051 | 1.30 | 0.0234949 | 0.023835 | 0.023475 | 0 |
| 1717718220 | 0.0234949 | -0.000125 | -0.53 | 0.023615 | 0.02363 | 0.023485 | 0 |
| 1717631820 | 0.02362 | -7.0E-5 | -0.30 | 0.02369 | 0.02373 | 0.02358 | 0 |
| 1717545420 | 0.02369 | 6.0E-5 | 0.25 | 0.02362 | 0.02373 | 0.023575 | 0 |
| 1717459020 | 0.02363 | -0.000205 | -0.86 | 0.023835 | 0.023845 | 0.023625 | 0 |
| 1717372620 | 0.023835 | 0 | 0.00 | 0.023835 | 0.023835 | 0.023835 | 0 |
| 1717286220 | 0.023835 | 0 | 0.00 | 0.023835 | 0.023835 | 0.023835 | 0 |
| 1717199820 | 0.023835 | 1.0E-5 | 0.04 | 0.02382 | 0.023855 | 0.02372 | 0 |
| 1717113420 | 0.023825 | -0.000195 | -0.81 | 0.02403 | 0.0240499 | 0.023795 | 0 |
| 1717027020 | 0.02402 | 0.000125 | 0.52 | 0.023905 | 0.0241 | 0.023875 | 0 |
| 1716940620 | 0.023895 | -3.0E-5 | -0.13 | 0.023915 | 0.0239249 | 0.023835 | 0 |
| 1716854220 | 0.0239249 | -2.5E-5 | -0.10 | 0.02395 | 0.023965 | 0.02391 | 0 |
| 1716767820 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1716681420 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1716595020 | 0.02395 | -8.0E-5 | -0.33 | 0.02404 | 0.0240499 | 0.023935 | 0 |
| 1716508620 | 0.02403 | -2.0E-5 | -0.08 | 0.024045 | 0.024145 | 0.0239249 | 0 |
| 1716422220 | 0.0240499 | 7.5E-5 | 0.31 | 0.02397 | 0.02413 | 0.023965 | 0 |
| 1716335820 | 0.023975 | 6.0E-5 | 0.25 | 0.023915 | 0.024 | 0.023885 | 0 |
| 1716249420 | 0.023915 | 0.0002051 | 0.87 | 0.0237099 | 0.02392 | 0.02369 | 0 |
| 1716163020 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1716076620 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1715990220 | 0.0237099 | -4.5E-5 | -0.19 | 0.0237549 | 0.023815 | 0.0237 | 0 |
| 1715903820 | 0.0237549 | -5.0E-6 | -0.02 | 0.023765 | 0.02382 | 0.02374 | 0 |
| 1715817420 | 0.02376 | -0.00023 | -0.96 | 0.02399 | 0.023975 | 0.02376 | 0 |
| 1715731020 | 0.02399 | -6.0E-5 | -0.25 | 0.02406 | 0.02411 | 0.023975 | 0 |
| 1715644620 | 0.0240499 | -7.0E-5 | -0.29 | 0.02412 | 0.02412 | 0.024025 | 0 |
| 1715558220 | 0.02412 | 0 | 0.00 | 0.02412 | 0.02412 | 0.02412 | 0 |
| 1715471820 | 0.02412 | 0 | 0.00 | 0.02412 | 0.02412 | 0.02412 | 0 |
| 1715385420 | 0.02412 | -1.0E-5 | -0.04 | 0.02413 | 0.02416 | 0.02407 | 0 |
| 1715299020 | 0.02413 | 4.0E-5 | 0.17 | 0.0241 | 0.02419 | 0.024055 | 0 |
| 1715212620 | 0.02409 | -0.00016 | -0.66 | 0.024245 | 0.024275 | 0.02408 | 0 |
| 1715126220 | 0.02425 | -0.00013 | -0.53 | 0.02438 | 0.02441 | 0.02417 | 0 |
| 1715039820 | 0.02438 | 5.5E-5 | 0.23 | 0.024325 | 0.024385 | 0.024255 | 0 |
| 1714953420 | 0.024325 | 0 | 0.00 | 0.024325 | 0.024325 | 0.024325 | 0 |
| 1714867020 | 0.024325 | 0 | 0.00 | 0.024325 | 0.024325 | 0.024325 | 0 |
| 1714780620 | 0.024325 | 1.0E-5 | 0.04 | 0.024325 | 0.024335 | 0.02414 | 0 |
| 1714694220 | 0.024315 | -0.000145 | -0.59 | 0.02446 | 0.02446 | 0.024315 | 0 |
| 1714607820 | 0.02446 | 0 | 0.00 | 0.02446 | 0.02446 | 0.02446 | 0 |
| 1714521420 | 0.02446 | 1.0E-5 | 0.04 | 0.024455 | 0.0245 | 0.024325 | 0 |
| 1714435020 | 0.02445 | 0.000245 | 1.01 | 0.024205 | 0.02451 | 0.02412 | 0 |
| 1714263180 | 0.024205 | 0 | 0.00 | 0.024205 | 0.024205 | 0.024205 | 0 |
| 1714176780 | 0.024205 | 0 | 0.00 | 0.024205 | 0.024205 | 0.024205 | 0 |
| 1714175820 | 0.024205 | -0.0001 | -0.41 | 0.024315 | 0.02451 | 0.0241 | 0 |
| 1714089420 | 0.024305 | -6.5E-5 | -0.27 | 0.024355 | 0.024405 | 0.024285 | 0 |
| 1714003020 | 0.02437 | 0.0001051 | 0.43 | 0.024255 | 0.024405 | 0.024245 | 0 |
| 1713916620 | 0.0242649 | -0.0001 | -0.41 | 0.024365 | 0.0244 | 0.02424 | 0 |
| 1713830220 | 0.024365 | -7.5E-5 | -0.31 | 0.024425 | 0.024465 | 0.024355 | 0 |
| 1713743820 | 0.02444 | 0 | 0.00 | 0.02444 | 0.02444 | 0.02444 | 0 |
| 1713657420 | 0.02444 | 0 | 0.00 | 0.02444 | 0.02444 | 0.02444 | 0 |
| 1713571020 | 0.02444 | 0.0001751 | 0.72 | 0.024275 | 0.0244799 | 0.024235 | 0 |
| 1713484620 | 0.0242649 | 0.0001749 | 0.73 | 0.0241 | 0.024275 | 0.0240499 | 0 |
| 1713398220 | 0.02409 | -0.00011 | -0.45 | 0.024205 | 0.024235 | 0.02408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
