ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Uruguayan Peso vs Euro

Uruguayan Peso vs Euro (UYUEUR)

0.0227
0.00
(0.00%)
Closed March 01 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000562.526505752310.0221650.0227550.02205500FX
40.0004552.043107319260.022270.0227550.0219300FX
120.000954.362801377730.0217750.0227550.0213300FX
260.00031.337792642140.0224250.022930.02109500FX
52-0.00092-3.890886022410.0236450.024820.02109500FX
1560.0017658.420801526720.020960.0255550.02092500FX
260-0.000555-2.384020618560.023280.0255550.0184800FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407870200.0227256.0E-50.260.022660.0227550.0226150
17407006200.0226650.0002951.320.022380.0226650.022370
17406142200.022370.0001150.520.0222550.022390.0222850
17405278200.022255-4.5E-5-0.200.02230.022330.0222050
17404414200.02230.0001350.610.0221650.022320.0220550
17403550200.02216500.000.0221650.0221650.0221650
17402686200.02216500.000.0221650.0221650.0221650
17401822200.0221650.0001150.520.022060.0221850.0220550
17400958200.02205-0.000155-0.700.0221950.0221950.0220450
17400094200.0222054.0E-50.180.0221650.022240.0221150
17399230200.0221650.000110.500.022060.0221650.0220950
17398366200.0220556.5E-50.300.021990.0220750.021990
17397502200.0219900.000.021990.021990.021990
17396638200.0219900.000.021990.021990.021990
17395774200.02199-2.0E-5-0.090.0220150.0220350.021930
17394910200.0220099-0.000175-0.790.0221750.0222050.0220
17394046200.022185-9.0E-5-0.400.0222750.022370.0220950
17393182200.022275-7.5E-5-0.340.02234990.022340.022240
17392318200.02234998.5E-50.380.0222650.02234990.0222550
17391454200.02226500.000.0222650.0222650.0222650
17390590200.02226500.000.0222650.0222650.0222650
17389726200.0222650.000120.540.0221450.02230490.0220950
17388862200.0221456.0E-50.270.0220850.0221950.0221150
17387998200.022085-7.0E-5-0.320.0221550.0221550.02200990
17387134200.022155-0.000295-1.310.0224450.0225650.0221250
17386270200.022450.000180.810.022270.0226350.022270
17385406200.0222700.000.022270.022270.022270
17384542200.0222700.000.022270.022270.022270
17383678200.022274.0E-50.180.022220.0222950.0221150
17382814200.022230.0001150.520.0221050.0222550.022030
17381950200.0221155.5E-50.250.022050.022190.022030
17381086200.02206-7.5E-5-0.340.02213490.0221950.0220350
17380222200.02213490.00028491.300.021850.0221650.021770
17379358200.0218500.000.021850.021850.021850
17378494200.0218500.000.021850.021850.021850
17377630200.02185-0.000235-1.060.0220850.0220250.02179490
17376766200.0220850.000130.590.021960.0221750.021940
17375902200.021955-5.0E-6-0.020.021940.021970.0218550
17375038200.021960.000140.640.0218150.0220150.02183990
17374174200.02182-0.000315-1.420.02213490.02213490.02179490
17373310200.022134900.000.02213490.02213490.02213490
17372446200.022134900.000.02213490.02213490.02213490
17371582200.02213490.00010.450.0220350.0221550.0220050
17370718200.022035-6.0E-5-0.270.0220950.0221550.02200990
17369854200.0220958.5E-50.390.022020.0221650.021910
17368990200.0220099-0.000145-0.650.0221750.022210.0220050
17368126200.022155-0.000185-0.830.022340.0224850.02213490
17367262200.0223400.000.022340.022340.022340
17366398200.0223400.000.022340.022340.022340
17365534200.022349.5E-50.430.0222450.022430.0222150
17364670200.0222453.5E-50.160.022220.022270.0222050
17363806200.022210.000231.050.021980.02225990.0219550
17362942200.021988.0E-50.370.021910.021990.02179490
17362078200.0219-0.000195-0.880.0220950.0220950.021830
17361214200.02209500.000.0220950.0220950.0220950
17360350200.02209500.000.0220950.0220950.0220950
17359486200.022095-5.0E-6-0.020.0220950.0221450.0220150
17358622200.0221-3.5E-5-0.160.0221250.0221850.021880
17357758200.02213490.0001250.570.02213490.02213490.02213490
17356894200.022009900.000.02200990.02200990.02200990
17356030200.02200990.00013990.640.021870.022070.0218050
17355166200.0218700.000.021870.021870.021870
17354302200.0218700.000.021870.021870.021870
17353437600.021873.0E-50.140.02183990.021890.0217450
17352574200.021839900.000.02183990.02183990.02183990
17351710200.021839900.000.02183990.02183990.02183990
17350846200.02183990.00024491.130.0215950.021870.0215950
17349982200.0215950.0001650.770.021430.0216350.02140990
17349118200.0214300.000.021430.021430.021430
17348254200.0214300.000.021430.021430.021430
17347390200.02143-0.000205-0.950.02162490.0216750.0213950
17346526200.021635-4.0E-5-0.180.021660.0216450.0215250
17345662200.0216750.00020.930.021470.0216750.021380
17344798200.0214750.000140.660.0213350.021490.021350
17343934200.021335-0.000165-0.770.02149990.021530.02132990
17343070200.021499900.000.02149990.02149990.02149990
17342206200.021499900.000.02149990.02149990.02149990
17341342200.02149991.0E-50.050.021480.021540.0213850
17340478200.02149-0.000125-0.580.021610.0216850.0213950
17339614200.021615-9.0E-5-0.410.0217150.02180.0216050
17338750200.021705-4.5E-5-0.210.021760.0218350.0217050
17337886200.0217499-2.5E-5-0.110.0217750.021830.0216750
17337022200.02177500.000.0217750.0217750.0217750
17336158200.02177500.000.0217750.0217750.0217750
17335294200.021775-4.5E-5-0.210.021830.021850.0217250
17334430200.02182-0.000205-0.930.022030.022930.021810
17333566200.022025-2.0E-5-0.090.022040.0221050.021960
17332702200.022045-1.5E-5-0.070.0220650.02210.021990
17331838200.022060.000160.730.02190.02213490.02190
17330974200.021900.000.02190.02190.02190
17330110200.021900.000.02190.02190.02190