![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.29E-5 | 7.32E-5 | 7.28E-5 | 0 | 0 | FX |
4 | -1.4E-6 | -1.88425302826 | 7.43E-5 | 7.43E-5 | 7.25E-5 | 0 | 0 | FX |
12 | -5.0E-7 | -0.681198910082 | 7.34E-5 | 7.43E-5 | 7.23E-5 | 0 | 0 | FX |
26 | -1.5E-6 | -2.01612903226 | 7.44E-5 | 7.56E-5 | 7.23E-5 | 0 | 0 | FX |
52 | -4.7E-6 | -6.05670103093 | 7.76E-5 | 7.85E-5 | 7.23E-5 | 0 | 0 | FX |
156 | -6.6E-6 | -8.30188679245 | 7.95E-5 | 9.47E-5 | 7.23E-5 | 0 | 0 | FX |
260 | -1.45E-5 | -16.590389016 | 8.74E-5 | 58.05586 | 7.23E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722038220 | 7.29E-5 | 0 | 0.00 | 7.29E-5 | 7.29E-5 | 7.29E-5 | 0 |
1721951820 | 7.29E-5 | -3.0E-7 | -0.41 | 7.32E-5 | 7.32E-5 | 7.29E-5 | 0 |
1721865420 | 7.32E-5 | 1.0E-7 | 0.14 | 7.31E-5 | 7.32E-5 | 7.31E-5 | 0 |
1721779020 | 7.31E-5 | 4.0E-7 | 0.55 | 7.27E-5 | 7.31E-5 | 7.27E-5 | 0 |
1721692620 | 7.27E-5 | -2.0E-7 | -0.27 | 7.29E-5 | 7.29E-5 | 7.27E-5 | 0 |
1721606220 | 7.29E-5 | 0 | 0.00 | 7.29E-5 | 7.29E-5 | 7.29E-5 | 0 |
1721519820 | 7.29E-5 | 0 | 0.00 | 7.29E-5 | 7.29E-5 | 7.29E-5 | 0 |
1721433420 | 7.29E-5 | 3.0E-7 | 0.41 | 7.26E-5 | 7.29E-5 | 7.26E-5 | 0 |
1721347020 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
1721260620 | 7.26E-5 | -1.0E-7 | -0.14 | 7.27E-5 | 7.27E-5 | 7.26E-5 | 0 |
1721174220 | 7.27E-5 | 2.0E-7 | 0.28 | 7.25E-5 | 7.27E-5 | 7.25E-5 | 0 |
1721087820 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1721001420 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1720915020 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1720828620 | 7.25E-5 | -2.0E-7 | -0.28 | 7.27E-5 | 7.27E-5 | 7.25E-5 | 0 |
1720742220 | 7.27E-5 | -4.0E-7 | -0.55 | 7.31E-5 | 7.31E-5 | 7.27E-5 | 0 |
1720655820 | 7.31E-5 | -1.0E-7 | -0.14 | 7.32E-5 | 7.32E-5 | 7.31E-5 | 0 |
1720569420 | 7.32E-5 | 0 | 0.00 | 7.32E-5 | 7.32E-5 | 7.32E-5 | 0 |
1720483020 | 7.32E-5 | -2.0E-7 | -0.27 | 7.34E-5 | 7.34E-5 | 7.32E-5 | 0 |
1720396620 | 7.34E-5 | 0 | 0.00 | 7.34E-5 | 7.34E-5 | 7.34E-5 | 0 |
1720310220 | 7.34E-5 | 0 | 0.00 | 7.34E-5 | 7.34E-5 | 7.34E-5 | 0 |
1720223820 | 7.34E-5 | -1.0E-7 | -0.14 | 7.35E-5 | 7.35E-5 | 7.34E-5 | 0 |
1720137420 | 7.35E-5 | -3.0E-7 | -0.41 | 7.38E-5 | 7.38E-5 | 7.35E-5 | 0 |
1720051020 | 7.38E-5 | -3.0E-7 | -0.40 | 7.41E-5 | 7.41E-5 | 7.38E-5 | 0 |
1719964620 | 7.41E-5 | 1.0E-7 | 0.14 | 7.4E-5 | 7.41E-5 | 7.4E-5 | 0 |
1719878220 | 7.4E-5 | -3.0E-7 | -0.40 | 7.43E-5 | 7.43E-5 | 7.4E-5 | 0 |
1719791820 | 7.43E-5 | 0 | 0.00 | 7.43E-5 | 7.43E-5 | 7.43E-5 | 0 |
1719705420 | 7.43E-5 | 0 | 0.00 | 7.43E-5 | 7.43E-5 | 7.43E-5 | 0 |
1719619020 | 7.43E-5 | 1.0E-7 | 0.13 | 7.42E-5 | 7.43E-5 | 7.42E-5 | 0 |
1719532620 | 7.42E-5 | -1.0E-7 | -0.13 | 7.43E-5 | 7.43E-5 | 7.42E-5 | 0 |
1719446220 | 7.43E-5 | 3.0E-7 | 0.41 | 7.4E-5 | 7.43E-5 | 7.4E-5 | 0 |
1719359820 | 7.4E-5 | 2.0E-7 | 0.27 | 7.38E-5 | 7.4E-5 | 7.38E-5 | 0 |
1719273420 | 7.38E-5 | -2.0E-7 | -0.27 | 7.4E-5 | 7.4E-5 | 7.38E-5 | 0 |
1719187020 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
1719100620 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
1719014220 | 7.4E-5 | 3.0E-7 | 0.41 | 7.37E-5 | 7.4E-5 | 7.37E-5 | 0 |
1718927820 | 7.37E-5 | 1.0E-7 | 0.14 | 7.36E-5 | 7.37E-5 | 7.36E-5 | 0 |
1718841420 | 7.36E-5 | -2.0E-7 | -0.27 | 7.38E-5 | 7.38E-5 | 7.36E-5 | 0 |
1718755020 | 7.38E-5 | 0 | 0.00 | 7.38E-5 | 7.38E-5 | 7.38E-5 | 0 |
1718668620 | 7.38E-5 | -3.0E-7 | -0.40 | 7.41E-5 | 7.41E-5 | 7.38E-5 | 0 |
1718582220 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
1718495820 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
1718409420 | 7.41E-5 | 7.0E-7 | 0.95 | 7.34E-5 | 7.41E-5 | 7.34E-5 | 0 |
1718323020 | 7.34E-5 | -3.0E-7 | -0.41 | 7.37E-5 | 7.37E-5 | 7.34E-5 | 0 |
1718236620 | 7.37E-5 | 1.0E-7 | 0.14 | 7.36E-5 | 7.37E-5 | 7.36E-5 | 0 |
1718150220 | 7.36E-5 | 1.0E-6 | 1.38 | 7.36E-5 | 7.36E-5 | 7.36E-5 | 0 |
1718063820 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1717977420 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1717891020 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1717804620 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1717718220 | 7.25E-5 | -1.0E-7 | -0.14 | 7.26E-5 | 7.26E-5 | 7.25E-5 | 0 |
1717631820 | 7.26E-5 | -3.0E-7 | -0.41 | 7.29E-5 | 7.29E-5 | 7.26E-5 | 0 |
1717545420 | 7.29E-5 | -3.0E-7 | -0.41 | 7.32E-5 | 7.32E-5 | 7.29E-5 | 0 |
1717459020 | 7.32E-5 | 2.0E-7 | 0.27 | 7.3E-5 | 7.32E-5 | 7.3E-5 | 0 |
1717372620 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.3E-5 | 0 |
1717286220 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.3E-5 | 0 |
1717199820 | 7.3E-5 | -1.0E-7 | -0.14 | 7.31E-5 | 7.31E-5 | 7.3E-5 | 0 |
1717113420 | 7.31E-5 | 4.0E-7 | 0.55 | 7.27E-5 | 7.31E-5 | 7.27E-5 | 0 |
1717027020 | 7.27E-5 | 3.0E-7 | 0.41 | 7.24E-5 | 7.27E-5 | 7.24E-5 | 0 |
1716940620 | 7.24E-5 | 0 | 0.00 | 7.24E-5 | 7.24E-5 | 7.24E-5 | 0 |
1716854220 | 7.24E-5 | -1.0E-7 | -0.14 | 7.25E-5 | 7.25E-5 | 7.24E-5 | 0 |
1716767820 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1716681420 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1716595020 | 7.25E-5 | 1.0E-7 | 0.14 | 7.24E-5 | 7.25E-5 | 7.24E-5 | 0 |
1716508620 | 7.24E-5 | -2.0E-7 | -0.28 | 7.26E-5 | 7.26E-5 | 7.24E-5 | 0 |
1716422220 | 7.26E-5 | 1.0E-7 | 0.14 | 7.25E-5 | 7.26E-5 | 7.25E-5 | 0 |
1716335820 | 7.25E-5 | 1.0E-7 | 0.14 | 7.24E-5 | 7.25E-5 | 7.24E-5 | 0 |
1716249420 | 7.24E-5 | -1.0E-7 | -0.14 | 7.25E-5 | 7.25E-5 | 7.24E-5 | 0 |
1716163020 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1716076620 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
1715990220 | 7.25E-5 | 2.0E-7 | 0.28 | 7.23E-5 | 7.25E-5 | 7.23E-5 | 0 |
1715903820 | 7.23E-5 | -3.0E-7 | -0.41 | 7.26E-5 | 7.26E-5 | 7.23E-5 | 0 |
1715817420 | 7.26E-5 | -3.0E-7 | -0.41 | 7.29E-5 | 7.29E-5 | 7.26E-5 | 0 |
1715731020 | 7.29E-5 | 0 | 0.00 | 7.29E-5 | 7.29E-5 | 7.29E-5 | 0 |
1715644620 | 7.29E-5 | -1.0E-7 | -0.14 | 7.3E-5 | 7.3E-5 | 7.29E-5 | 0 |
1715558220 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.3E-5 | 0 |
1715471820 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.3E-5 | 0 |
1715385420 | 7.3E-5 | -3.0E-7 | -0.41 | 7.33E-5 | 7.33E-5 | 7.3E-5 | 0 |
1715299020 | 7.33E-5 | 0 | 0.00 | 7.33E-5 | 7.33E-5 | 7.33E-5 | 0 |
1715212620 | 7.33E-5 | -1.0E-7 | -0.14 | 7.34E-5 | 7.34E-5 | 7.33E-5 | 0 |
1715126220 | 7.34E-5 | 2.0E-7 | 0.27 | 7.32E-5 | 7.34E-5 | 7.32E-5 | 0 |
1715039820 | 7.32E-5 | -2.0E-7 | -0.27 | 7.34E-5 | 7.34E-5 | 7.32E-5 | 0 |
1714953420 | 7.34E-5 | 0 | 0.00 | 7.34E-5 | 7.34E-5 | 7.34E-5 | 0 |
1714867020 | 7.34E-5 | 0 | 0.00 | 7.34E-5 | 7.34E-5 | 7.34E-5 | 0 |
1714780620 | 7.34E-5 | -4.0E-7 | -0.54 | 7.38E-5 | 7.38E-5 | 7.34E-5 | 0 |
1714694220 | 7.38E-5 | -5.0E-7 | -0.67 | 7.43E-5 | 7.43E-5 | 7.38E-5 | 0 |
1714607820 | 7.43E-5 | 5.0E-7 | 0.68 | 7.38E-5 | 7.43E-5 | 7.38E-5 | 0 |
1714521420 | 7.38E-5 | -4.0E-7 | -0.54 | 7.42E-5 | 7.42E-5 | 7.38E-5 | 0 |
1714435020 | 7.42E-5 | 5.0E-7 | 0.68 | 7.37E-5 | 7.42E-5 | 7.37E-5 | 0 |
1714263180 | 7.37E-5 | 0 | 0.00 | 7.37E-5 | 7.37E-5 | 7.37E-5 | 0 |
1714176780 | 7.37E-5 | 0 | 0.00 | 7.37E-5 | 7.37E-5 | 7.37E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions