We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004163 | -2.51586390282 | 0.016547 | 0.0166482 | 0.0161264 | 0 | 0 | FX |
| 4 | -0.0020354 | -11.2043861919 | 0.0181661 | 0.0182471 | 0.0161264 | 0 | 0 | FX |
| 12 | -0.0053473 | -24.8966384207 | 0.021478 | 0.021719 | 0.0161264 | 0 | 0 | FX |
| 26 | -0.0111686 | -40.9116717278 | 0.0272993 | 0.0279287 | 0.0161264 | 0 | 0 | FX |
| 52 | -0.0114817 | -41.5816806942 | 0.0276124 | 0.0317616 | 0.0161264 | 0 | 0 | FX |
| 156 | -0.2093183 | -92.8450780443 | 0.225449 | 0.2370795 | 0.0161264 | 0 | 0 | FX |
| 260 | 0.0161171 | 118508.088235 | 1.36E-5 | 0.2418968 | 2.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0161307 | 0 | 0.00 | 0.0161307 | 0.0161307 | 0.0161307 | 0 |
| 1739577420 | 0.0161307 | -6.5E-5 | -0.40 | 0.0161956 | 0.0162094 | 0.0161264 | 0 |
| 1739491020 | 0.0161956 | -0.000126 | -0.77 | 0.0163213 | 0.0163335 | 0.0161907 | 0 |
| 1739404620 | 0.0163213 | -8.5E-5 | -0.52 | 0.0164064 | 0.0164153 | 0.0163165 | 0 |
| 1739318220 | 0.0164064 | -0.000131 | -0.79 | 0.0165379 | 0.0165506 | 0.0164055 | 0 |
| 1739231820 | 0.0165377 | -1.2E-5 | -0.07 | 0.016547 | 0.0166481 | 0.0164109 | 0 |
| 1739145420 | 0.0165493 | 0 | 0.00 | 0.0165493 | 0.0165493 | 0.0165493 | 0 |
| 1739059020 | 0.0165493 | 0 | 0.00 | 0.0165493 | 0.0165493 | 0.0165493 | 0 |
| 1738972620 | 0.0165493 | -9.9E-5 | -0.59 | 0.0166481 | 0.0166586 | 0.0165411 | 0 |
| 1738886220 | 0.0166481 | -0.000191 | -1.13 | 0.0168388 | 0.0168499 | 0.0166467 | 0 |
| 1738799820 | 0.0168389 | -0.000191 | -1.12 | 0.0170298 | 0.0170493 | 0.0167178 | 0 |
| 1738713420 | 0.0170298 | -7.1E-5 | -0.42 | 0.0171067 | 0.0171165 | 0.0167258 | 0 |
| 1738627020 | 0.0171012 | -3.1E-5 | -0.18 | 0.0171318 | 0.0171464 | 0.0171006 | 0 |
| 1738540620 | 0.0171318 | 0 | 0.00 | 0.0171318 | 0.0171318 | 0.0171318 | 0 |
| 1738454220 | 0.0171318 | 0 | 0.00 | 0.0171318 | 0.0171318 | 0.0171318 | 0 |
| 1738367820 | 0.0171318 | -0.000141 | -0.82 | 0.0172728 | 0.017281 | 0.0171266 | 0 |
| 1738281420 | 0.0172728 | -0.000172 | -0.99 | 0.0174478 | 0.0175024 | 0.0172674 | 0 |
| 1738195020 | 0.0174452 | -2.9E-5 | -0.17 | 0.0174746 | 0.0176109 | 0.01744 | 0 |
| 1738108620 | 0.0174746 | -0.000136 | -0.77 | 0.0176103 | 0.0176783 | 0.0174734 | 0 |
| 1738022220 | 0.0176103 | -6.4E-5 | -0.36 | 0.0176739 | 0.0177896 | 0.0172967 | 0 |
| 1737935820 | 0.0176739 | 0 | 0.00 | 0.0176739 | 0.0176739 | 0.0176739 | 0 |
| 1737849420 | 0.0176739 | 0 | 0.00 | 0.0176739 | 0.0176739 | 0.0176739 | 0 |
| 1737763020 | 0.0176739 | -0.000116 | -0.65 | 0.0177895 | 0.0178 | 0.0176686 | 0 |
| 1737676620 | 0.0177895 | -0.000166 | -0.92 | 0.017956 | 0.0179699 | 0.0177871 | 0 |
| 1737590220 | 0.017956 | -0.00015 | -0.83 | 0.0181057 | 0.0182094 | 0.0179531 | 0 |
| 1737503820 | 0.0181057 | -0.000104 | -0.57 | 0.0182095 | 0.018234 | 0.0181004 | 0 |
| 1737417420 | 0.0182099 | 4.4E-5 | 0.24 | 0.0181661 | 0.0182471 | 0.0182078 | 0 |
| 1737331020 | 0.0181661 | 0 | 0.00 | 0.0181661 | 0.0181661 | 0.0181661 | 0 |
| 1737244620 | 0.0181661 | 0 | 0.00 | 0.0181661 | 0.0181661 | 0.0181661 | 0 |
| 1737158220 | 0.0181661 | -0.000118 | -0.65 | 0.0182843 | 0.0182983 | 0.0181661 | 0 |
| 1737071820 | 0.0182844 | -0.000131 | -0.71 | 0.0184156 | 0.0184247 | 0.0182788 | 0 |
| 1736985420 | 0.0184157 | -0.000138 | -0.74 | 0.0185539 | 0.0185701 | 0.0182513 | 0 |
| 1736899020 | 0.0185539 | -2.9E-5 | -0.16 | 0.0185831 | 0.0186829 | 0.0185441 | 0 |
| 1736812620 | 0.0185832 | -2.0E-7 | -0.00 | 0.0185834 | 0.0185949 | 0.0185389 | 0 |
| 1736726220 | 0.0185834 | 0 | 0.00 | 0.0185834 | 0.0185834 | 0.0185834 | 0 |
| 1736639820 | 0.0185834 | 0 | 0.00 | 0.0185834 | 0.0185834 | 0.0185834 | 0 |
| 1736553420 | 0.0185834 | -9.0E-6 | -0.05 | 0.0185926 | 0.0186045 | 0.0185777 | 0 |
| 1736467020 | 0.0185926 | -0.000199 | -1.06 | 0.0187914 | 0.0188089 | 0.0185411 | 0 |
| 1736380620 | 0.0187913 | -7.5E-5 | -0.40 | 0.0188663 | 0.0188871 | 0.0186032 | 0 |
| 1736294220 | 0.0188663 | -2.1E-5 | -0.11 | 0.0188873 | 0.0189047 | 0.0188323 | 0 |
| 1736207820 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0189093 | 0.0184936 | 0 |
| 1736121420 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1736035020 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1735948620 | 0.0188872 | -0.000158 | -0.83 | 0.0190452 | 0.0190589 | 0.0187789 | 0 |
| 1735862220 | 0.0190452 | -0.000199 | -1.03 | 0.0192447 | 0.0192571 | 0.019041 | 0 |
| 1735775820 | 0.0192447 | -1.0E-7 | -0.00 | 0.0192443 | 0.0192571 | 0.0192323 | 0 |
| 1735689420 | 0.0192448 | 0 | 0.00 | 0.0192448 | 0.0192448 | 0.0192448 | 0 |
| 1735603020 | 0.0192448 | -9.7E-5 | -0.50 | 0.0193419 | 0.0192951 | 0.0189744 | 0 |
| 1735516620 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735430220 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735343760 | 0.0193419 | -4.7E-5 | -0.24 | 0.0193891 | 0.0193565 | 0.0193331 | 0 |
| 1735257420 | 0.0193891 | 1.0E-7 | 0.00 | 0.019389 | 0.019395 | 0.0192745 | 0 |
| 1735171020 | 0.019389 | 0 | 0.00 | 0.019389 | 0.0194411 | 0.01933 | 0 |
| 1735084620 | 0.019389 | -1.0E-7 | -0.00 | 0.0193891 | 0.0193995 | 0.0193611 | 0 |
| 1734998220 | 0.0193891 | -3.8E-5 | -0.20 | 0.0194268 | 0.0194441 | 0.0193766 | 0 |
| 1734911820 | 0.0194268 | 0 | 0.00 | 0.0194268 | 0.0194268 | 0.0194268 | 0 |
| 1734825420 | 0.0194268 | 0 | 0.00 | 0.0194268 | 0.0194268 | 0.0194268 | 0 |
| 1734739020 | 0.0194268 | -7.2E-5 | -0.37 | 0.0194984 | 0.0195072 | 0.0189799 | 0 |
| 1734652620 | 0.0194984 | -0.000151 | -0.77 | 0.0196497 | 0.0196673 | 0.0193656 | 0 |
| 1734566220 | 0.0196497 | -0.000161 | -0.81 | 0.0198103 | 0.0198265 | 0.0196306 | 0 |
| 1734479820 | 0.0198103 | -6.7E-5 | -0.34 | 0.0198777 | 0.0199249 | 0.0198046 | 0 |
| 1734393420 | 0.0198776 | -1.5E-5 | -0.08 | 0.019893 | 0.0199202 | 0.0198757 | 0 |
| 1734307020 | 0.019893 | 0 | 0.00 | 0.019893 | 0.019893 | 0.019893 | 0 |
| 1734220620 | 0.019893 | 0 | 0.00 | 0.019893 | 0.019893 | 0.019893 | 0 |
| 1734134220 | 0.019893 | -0.000169 | -0.84 | 0.0200623 | 0.0200715 | 0.0198874 | 0 |
| 1734047820 | 0.0200623 | -0.000175 | -0.86 | 0.0202371 | 0.0202516 | 0.0197467 | 0 |
| 1733961420 | 0.0202371 | -0.00015 | -0.74 | 0.0203875 | 0.020413 | 0.0202302 | 0 |
| 1733875020 | 0.0203874 | -0.000101 | -0.49 | 0.0204883 | 0.0205218 | 0.0200805 | 0 |
| 1733788620 | 0.0204883 | -3.3E-5 | -0.16 | 0.0205215 | 0.0205361 | 0.0201594 | 0 |
| 1733702220 | 0.0205215 | 0 | 0.00 | 0.0205215 | 0.0205215 | 0.0205215 | 0 |
| 1733615820 | 0.0205215 | 0 | 0.00 | 0.0205215 | 0.0205215 | 0.0205215 | 0 |
| 1733529420 | 0.0205215 | -0.000197 | -0.95 | 0.0207186 | 0.0207368 | 0.0205148 | 0 |
| 1733443020 | 0.0207185 | -9.0E-5 | -0.43 | 0.0208082 | 0.0208345 | 0.0207158 | 0 |
| 1733356620 | 0.0208087 | -0.000114 | -0.54 | 0.0209224 | 0.0209776 | 0.0208 | 0 |
| 1733270220 | 0.0209225 | -5.5E-5 | -0.26 | 0.0209778 | 0.0210314 | 0.0208653 | 0 |
| 1733183820 | 0.0209779 | -5.3E-5 | -0.25 | 0.0210313 | 0.0216125 | 0.0209715 | 0 |
| 1733097420 | 0.0210313 | 0 | 0.00 | 0.0210313 | 0.0210313 | 0.0210313 | 0 |
| 1733011020 | 0.0210313 | 0 | 0.00 | 0.0210313 | 0.0210313 | 0.0210313 | 0 |
| 1732924620 | 0.0210313 | -0.000131 | -0.62 | 0.021162 | 0.0212307 | 0.0208353 | 0 |
| 1732838220 | 0.0211619 | -0.000207 | -0.97 | 0.021369 | 0.0215645 | 0.0211556 | 0 |
| 1732751820 | 0.021369 | -4.7E-5 | -0.22 | 0.0214154 | 0.0215062 | 0.0213625 | 0 |
| 1732665420 | 0.0214155 | -5.1E-5 | -0.24 | 0.0214663 | 0.0215582 | 0.0214111 | 0 |
| 1732579020 | 0.0214663 | -1.2E-5 | -0.06 | 0.021478 | 0.021719 | 0.0211384 | 0 |
| 1732492620 | 0.021478 | 0 | 0.00 | 0.021478 | 0.021478 | 0.021478 | 0 |
| 1732406220 | 0.021478 | 0 | 0.00 | 0.021478 | 0.021478 | 0.021478 | 0 |
| 1732319820 | 0.021478 | -0.000134 | -0.62 | 0.0216126 | 0.0217385 | 0.0214689 | 0 |
| 1732233420 | 0.0216125 | -0.000126 | -0.58 | 0.0217386 | 0.0217841 | 0.0214559 | 0 |
| 1732147020 | 0.0217386 | -0.000103 | -0.47 | 0.0218417 | 0.0218853 | 0.0217283 | 0 |
| 1732060620 | 0.0218417 | -2.5E-5 | -0.11 | 0.0218665 | 0.0223662 | 0.0218075 | 0 |
| 1731974220 | 0.0218666 | 2.0E-7 | 0.00 | 0.0218664 | 0.0220021 | 0.0214727 | 0 |
| 1731887820 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1731801420 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
