ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,129.58
0.24%
US Tech 100
21,545.80
0.09%
Dow Jones
44,556.34
0.02%
Brent Oil
75.475
0.45%
Bitcoin
94,923.62
-0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Vietnamese Dong vs Japanese Yen (VNDJPY)

  5. Vietnamese Dong vs Japanese Yen (VNDJPY) Historical

Vietnamese Dong vs Japanese Yen

Vietnamese Dong vs Japanese Yen (VNDJPY)

FX
0.0001
0.00
( 0.17% )
Convert
Updated: 15:19:52
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0E-7-0.3350083752095.97E-56.06E-55.93E-500FX
4-1.8E-6-2.936378466566.13E-56.25E-55.93E-500FX
12-1.2E-6-1.976935749596.07E-56.26E-55.85E-500FX
266.0E-71.018675721565.89E-56.26E-55.68E-500FX
52-1.7E-6-2.777777777786.12E-56.36E-55.64E-500FX
1569.0E-617.82178217825.05E-56.36E-55.01E-500FX
2601.23E-526.05932203394.72E-56.36E-54.41E-500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17398366205.94E-5-5.0E-7-0.835.97E-55.96E-55.93E-50
17397502205.99E-500.005.99E-55.99E-55.99E-50
17396638205.99E-500.005.99E-55.99E-55.99E-50
17395774205.99E-5-1.0E-7-0.176.0E-56.01E-55.97E-50
17394910206.0E-5-3.0E-7-0.506.04E-56.06E-55.97E-50
17394046206.03E-56.0E-71.016.02E-56.05E-55.99E-50
17393182205.97E-5-1.0E-7-0.175.97E-55.99E-55.94E-50
17392318205.98E-500.005.98E-56.01E-55.96E-50
17391454205.98E-500.005.98E-55.98E-55.98E-50
17390590205.98E-500.005.98E-55.98E-55.98E-50
17389726205.98E-5-1.0E-7-0.175.99E-56.02E-55.96E-50
17388862205.99E-5-7.0E-7-1.166.03E-56.05E-55.98E-50
17387998206.06E-5-4.0E-7-0.666.1E-56.09E-56.03E-50
17387134206.1E-5-1.0E-7-0.166.13E-56.17E-56.1E-50
17386270206.11E-5-7.0E-7-1.136.21E-56.14E-56.08E-50
17385406206.18E-500.006.18E-56.18E-56.18E-50
17384542206.18E-500.006.18E-56.18E-56.18E-50
17383678206.18E-53.0E-70.496.14E-56.18E-56.15E-50
17382814206.15E-5-3.0E-7-0.496.16E-56.16E-56.13E-50
17381950206.18E-5-2.0E-7-0.326.2E-56.2E-56.17E-50
17381086206.2E-53.0E-70.496.17E-56.21E-56.18E-50
17380222206.17E-5-4.0E-7-0.646.2E-56.21E-56.12E-50
17379358206.21E-500.006.21E-56.21E-56.21E-50
17378494206.21E-500.006.21E-56.21E-56.21E-50
17377630206.21E-500.006.21E-56.24E-56.17E-50
17376766206.21E-5-2.0E-7-0.326.23E-56.25E-56.19E-50
17375902206.23E-57.0E-71.146.16E-56.24E-56.17E-50
17375038206.16E-53.0E-70.496.13E-56.17E-56.13E-50
17374174206.13E-5-3.0E-7-0.496.16E-56.17E-56.12E-50
17373310206.16E-500.006.16E-56.16E-56.16E-50
17372446206.16E-500.006.16E-56.16E-56.16E-50
17371582206.16E-54.0E-70.656.12E-56.17E-56.13E-50
17370718206.12E-5-3.0E-7-0.496.15E-56.16E-56.11E-50
17369854206.15E-5-6.0E-7-0.976.21E-56.2E-56.14E-50
17368990206.21E-52.0E-70.326.19E-56.23E-56.19E-50
17368126206.19E-5-2.0E-7-0.326.2E-56.21E-56.17E-50
17367262206.21E-500.006.21E-56.21E-56.21E-50
17366398206.21E-500.006.21E-56.21E-56.21E-50
17365534206.21E-500.006.21E-56.26E-56.19E-50
17364670206.21E-5-2.0E-7-0.326.23E-56.23E-56.2E-50
17363806206.23E-500.006.23E-56.24E-56.21E-50
17362942206.23E-52.0E-70.326.21E-56.24E-56.2E-50
17362078206.21E-53.0E-70.496.2E-56.21E-56.15E-50
17361214206.18E-500.006.18E-56.18E-56.18E-50
17360350206.18E-500.006.18E-56.18E-56.18E-50
17359486206.18E-500.006.18E-56.19E-56.16E-50
17358622206.18E-500.006.18E-56.2E-56.14E-50
17357758206.18E-52.0E-70.326.16E-56.18E-56.16E-50
17356894206.16E-500.006.16E-56.16E-56.16E-50
17356030206.16E-5-4.0E-7-0.656.19E-56.2E-56.14E-50
17355166206.2E-500.006.2E-56.2E-56.2E-50
17354302206.2E-500.006.2E-56.2E-56.2E-50
17353437606.2E-500.006.2E-56.2E-56.18E-50
17352574206.2E-53.0E-70.496.17E-56.21E-56.18E-50
17351710206.17E-500.006.17E-56.19E-56.1E-50
17350846206.17E-500.006.17E-56.18E-56.16E-50
17349982206.17E-53.0E-70.496.14E-56.17E-56.14E-50
17349118206.14E-500.006.14E-56.14E-56.14E-50
17348254206.14E-500.006.14E-56.14E-56.14E-50
17347390206.14E-5-5.0E-7-0.816.19E-56.17E-56.12E-50
17346526206.19E-51.0E-61.656.07E-56.19E-56.08E-50
17345662206.07E-54.0E-70.666.03E-56.08E-56.02E-50
17344798206.03E-5-3.0E-7-0.506.06E-56.07E-56.02E-50
17343934206.06E-52.0E-70.336.05E-56.08E-56.04E-50
17343070206.04E-500.006.04E-56.04E-56.04E-50
17342206206.04E-500.006.04E-56.04E-56.04E-50
17341342206.04E-54.0E-70.676.0E-56.05E-56.0E-50
17340478206.0E-51.0E-70.175.99E-56.01E-55.97E-50
17339614205.99E-51.0E-70.175.98E-56.01E-55.95E-50
17338750205.98E-52.0E-70.345.96E-55.99E-55.94E-50
17337886205.96E-55.0E-70.855.9E-55.96E-55.9E-50
17337022205.91E-500.005.91E-55.91E-55.91E-50
17336158205.91E-500.005.91E-55.91E-55.91E-50
17335294205.91E-500.005.91E-55.93E-55.88E-50
17334430205.91E-5-1.0E-7-0.175.92E-55.93E-55.89E-50
17333566205.92E-54.0E-70.685.88E-55.95E-55.89E-50
17332702205.88E-5-1.0E-7-0.175.89E-55.91E-55.85E-50
17331838205.89E-5-1.0E-7-0.175.93E-55.93E-55.87E-50
17330974205.9E-500.005.9E-55.9E-55.9E-50
17330110205.9E-500.005.9E-55.9E-55.9E-50
17329246205.9E-5-5.0E-7-0.845.95E-55.93E-55.89E-50
17328382205.95E-5-1.0E-7-0.175.96E-55.99E-55.95E-50
17327518205.96E-5-5.0E-7-0.836.01E-56.0E-55.92E-50
17326654206.01E-5-6.0E-7-0.996.07E-56.06E-56.01E-50
17325790206.07E-5-1.0E-7-0.166.04E-56.08E-56.04E-50
17324926206.08E-500.006.08E-56.08E-56.08E-50
17324062206.08E-500.006.08E-56.08E-56.08E-50
17323198206.08E-52.0E-70.336.06E-56.09E-56.06E-50
17322334206.06E-5-4.0E-7-0.666.1E-56.1E-56.05E-50
17321470206.1E-51.0E-70.166.08E-56.13E-56.09E-50
17320606206.09E-51.0E-70.166.08E-56.09E-56.03E-50
17319742206.08E-500.006.09E-56.11E-56.07E-50
17318878206.08E-500.006.08E-56.08E-56.08E-50
17318014206.08E-500.006.08E-56.08E-56.08E-50

Your Recent History

FX
VNDJPY
VND vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads