We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.0E-7 | -0.48231511254 | 6.22E-5 | 6.25E-5 | 6.16E-5 | 0 | 0 | FX |
4 | -9.0E-7 | -1.43312101911 | 6.28E-5 | 6.36E-5 | 6.16E-5 | 0 | 0 | FX |
12 | -4.0E-7 | -0.642054574639 | 6.23E-5 | 6.36E-5 | 6.01E-5 | 0 | 0 | FX |
26 | 1.7E-6 | 2.82392026578 | 6.02E-5 | 6.36E-5 | 5.91E-5 | 0 | 0 | FX |
52 | 2.0E-6 | 3.33889816361 | 5.99E-5 | 6.36E-5 | 5.79E-5 | 0 | 0 | FX |
156 | 1.4E-5 | 29.2275574113 | 4.79E-5 | 6.36E-5 | 4.73E-5 | 0 | 0 | FX |
260 | 1.56E-5 | 33.6933045356 | 4.63E-5 | 6.36E-5 | 4.41E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721606220 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
1721519820 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
1721433420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.2E-5 | 0 |
1721347020 | 6.21E-5 | 5.0E-7 | 0.81 | 6.17E-5 | 6.21E-5 | 6.16E-5 | 0 |
1721260620 | 6.16E-5 | -7.0E-7 | -1.12 | 6.24E-5 | 6.24E-5 | 6.16E-5 | 0 |
1721174220 | 6.23E-5 | 0 | 0.00 | 6.24E-5 | 6.25E-5 | 6.23E-5 | 0 |
1721087820 | 6.23E-5 | 2.0E-7 | 0.32 | 6.21E-5 | 6.23E-5 | 6.21E-5 | 0 |
1721001420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
1720915020 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
1720828620 | 6.21E-5 | -4.0E-7 | -0.64 | 6.26E-5 | 6.26E-5 | 6.2E-5 | 0 |
1720742220 | 6.25E-5 | -1.0E-6 | -1.57 | 6.35E-5 | 6.36E-5 | 6.23E-5 | 0 |
1720655820 | 6.35E-5 | 1.0E-7 | 0.16 | 6.35E-5 | 6.36E-5 | 6.34E-5 | 0 |
1720569420 | 6.34E-5 | 2.0E-7 | 0.32 | 6.32E-5 | 6.35E-5 | 6.32E-5 | 0 |
1720483020 | 6.32E-5 | 0 | 0.00 | 6.31E-5 | 6.32E-5 | 6.3E-5 | 0 |
1720396620 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
1720310220 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
1720223820 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.31E-5 | 0 |
1720137420 | 6.32E-5 | -2.0E-7 | -0.32 | 6.34E-5 | 6.34E-5 | 6.32E-5 | 0 |
1720051020 | 6.34E-5 | 0 | 0.00 | 6.35E-5 | 6.36E-5 | 6.32E-5 | 0 |
1719964620 | 6.34E-5 | 0 | 0.00 | 6.35E-5 | 6.35E-5 | 6.34E-5 | 0 |
1719878220 | 6.34E-5 | 3.0E-7 | 0.48 | 6.31E-5 | 6.34E-5 | 6.32E-5 | 0 |
1719791820 | 6.31E-5 | 0 | 0.00 | 6.31E-5 | 6.31E-5 | 6.31E-5 | 0 |
1719705420 | 6.31E-5 | 0 | 0.00 | 6.31E-5 | 6.31E-5 | 6.31E-5 | 0 |
1719619020 | 6.31E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.31E-5 | 0 |
1719532620 | 6.31E-5 | 0 | 0.00 | 6.29E-5 | 6.31E-5 | 6.29E-5 | 0 |
1719446220 | 6.31E-5 | 4.0E-7 | 0.64 | 6.27E-5 | 6.31E-5 | 6.27E-5 | 0 |
1719359820 | 6.27E-5 | 1.0E-7 | 0.16 | 6.26E-5 | 6.27E-5 | 6.25E-5 | 0 |
1719273420 | 6.26E-5 | -1.0E-7 | -0.16 | 6.28E-5 | 6.27E-5 | 6.25E-5 | 0 |
1719187020 | 6.27E-5 | 0 | 0.00 | 6.27E-5 | 6.27E-5 | 6.27E-5 | 0 |
1719100620 | 6.27E-5 | 0 | 0.00 | 6.27E-5 | 6.27E-5 | 6.27E-5 | 0 |
1719014220 | 6.27E-5 | 3.0E-7 | 0.48 | 6.24E-5 | 6.27E-5 | 6.23E-5 | 0 |
1718927820 | 6.24E-5 | 4.0E-7 | 0.65 | 6.2E-5 | 6.24E-5 | 6.2E-5 | 0 |
1718841420 | 6.2E-5 | 0 | 0.00 | 6.19E-5 | 6.21E-5 | 6.19E-5 | 0 |
1718755020 | 6.2E-5 | 1.0E-7 | 0.16 | 6.19E-5 | 6.21E-5 | 6.19E-5 | 0 |
1718668620 | 6.19E-5 | 2.0E-7 | 0.32 | 6.18E-5 | 6.2E-5 | 6.17E-5 | 0 |
1718582220 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
1718495820 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
1718409420 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.21E-5 | 6.17E-5 | 0 |
1718323020 | 6.17E-5 | 2.0E-7 | 0.33 | 6.16E-5 | 6.18E-5 | 6.16E-5 | 0 |
1718236620 | 6.15E-5 | -2.0E-7 | -0.32 | 6.17E-5 | 6.18E-5 | 6.15E-5 | 0 |
1718150220 | 6.17E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.17E-5 | 0 |
1718063820 | 6.17E-5 | 1.0E-7 | 0.16 | 6.16E-5 | 6.18E-5 | 6.16E-5 | 0 |
1717977420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
1717891020 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
1717804620 | 6.16E-5 | 5.0E-7 | 0.82 | 6.12E-5 | 6.16E-5 | 6.1E-5 | 0 |
1717718220 | 6.11E-5 | -2.0E-7 | -0.33 | 6.12E-5 | 6.14E-5 | 6.11E-5 | 0 |
1717631820 | 6.13E-5 | 4.0E-7 | 0.66 | 6.11E-5 | 6.14E-5 | 6.11E-5 | 0 |
1717545420 | 6.09E-5 | -4.0E-7 | -0.65 | 6.15E-5 | 6.15E-5 | 6.08E-5 | 0 |
1717459020 | 6.13E-5 | -4.0E-7 | -0.65 | 6.17E-5 | 6.19E-5 | 6.13E-5 | 0 |
1717372620 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
1717286220 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
1717199820 | 6.17E-5 | 2.0E-7 | 0.33 | 6.15E-5 | 6.17E-5 | 6.15E-5 | 0 |
1717113420 | 6.15E-5 | -4.0E-7 | -0.65 | 6.18E-5 | 6.18E-5 | 6.15E-5 | 0 |
1717027020 | 6.19E-5 | 2.0E-7 | 0.32 | 6.17E-5 | 6.19E-5 | 6.17E-5 | 0 |
1716940620 | 6.17E-5 | 1.0E-7 | 0.16 | 6.15E-5 | 6.17E-5 | 6.15E-5 | 0 |
1716854220 | 6.16E-5 | 0 | 0.00 | 6.15E-5 | 6.16E-5 | 6.15E-5 | 0 |
1716767820 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
1716681420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
1716595020 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
1716508620 | 6.16E-5 | 1.0E-7 | 0.16 | 6.15E-5 | 6.16E-5 | 6.15E-5 | 0 |
1716422220 | 6.15E-5 | 2.0E-7 | 0.33 | 6.13E-5 | 6.15E-5 | 6.13E-5 | 0 |
1716335820 | 6.13E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.12E-5 | 0 |
1716249420 | 6.13E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
1716163020 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
1716076620 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
1715990220 | 6.11E-5 | 1.0E-7 | 0.16 | 6.11E-5 | 6.12E-5 | 6.1E-5 | 0 |
1715903820 | 6.1E-5 | 2.0E-7 | 0.33 | 6.05E-5 | 6.1E-5 | 6.05E-5 | 0 |
1715817420 | 6.08E-5 | -6.0E-7 | -0.98 | 6.14E-5 | 6.14E-5 | 6.08E-5 | 0 |
1715731020 | 6.14E-5 | 1.0E-7 | 0.16 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
1715644620 | 6.13E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
1715558220 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
1715471820 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
1715385420 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.12E-5 | 6.11E-5 | 0 |
1715299020 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.12E-5 | 6.1E-5 | 0 |
1715212620 | 6.11E-5 | 3.0E-7 | 0.49 | 6.09E-5 | 6.11E-5 | 6.09E-5 | 0 |
1715126220 | 6.08E-5 | 2.0E-7 | 0.33 | 6.07E-5 | 6.08E-5 | 6.06E-5 | 0 |
1715039820 | 6.06E-5 | 5.0E-7 | 0.83 | 6.04E-5 | 6.06E-5 | 6.05E-5 | 0 |
1714953420 | 6.01E-5 | 0 | 0.00 | 6.01E-5 | 6.01E-5 | 6.01E-5 | 0 |
1714867020 | 6.01E-5 | 0 | 0.00 | 6.01E-5 | 6.01E-5 | 6.01E-5 | 0 |
1714780620 | 6.01E-5 | -4.0E-7 | -0.66 | 6.02E-5 | 6.02E-5 | 6.01E-5 | 0 |
1714694220 | 6.05E-5 | -3.0E-7 | -0.49 | 6.14E-5 | 6.15E-5 | 6.02E-5 | 0 |
1714607820 | 6.08E-5 | -1.0E-6 | -1.61 | 6.21E-5 | 6.21E-5 | 6.08E-5 | 0 |
1714521420 | 6.21E-5 | 5.0E-7 | 0.81 | 6.18E-5 | 6.21E-5 | 6.18E-5 | 0 |
1714435020 | 6.16E-5 | -5.0E-7 | -0.81 | 6.23E-5 | 6.23E-5 | 6.15E-5 | 0 |
1714348620 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
1714262220 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
1714175820 | 6.21E-5 | 8.0E-7 | 1.31 | 6.13E-5 | 6.21E-5 | 6.15E-5 | 0 |
1714089420 | 6.13E-5 | 3.0E-7 | 0.49 | 6.11E-5 | 6.14E-5 | 6.11E-5 | 0 |
1714003020 | 6.1E-5 | 2.0E-7 | 0.33 | 6.08E-5 | 6.11E-5 | 6.08E-5 | 0 |
1713916620 | 6.08E-5 | 0 | 0.00 | 6.07E-5 | 6.08E-5 | 6.07E-5 | 0 |
1713830220 | 6.08E-5 | 1.0E-7 | 0.16 | 6.07E-5 | 6.08E-5 | 6.07E-5 | 0 |
1713743820 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
1713657420 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions